Dark

Check out our API

XENE
Xenon Pharmaceuticals Inc
stock NASDAQ

At Close

Sep 17, 2026 3:59:55 PM EDT

57.36USD+1.057%(+0.60)1,479,762

0.00Bid 0.00Ask 0.00Spread

Pre-market

Sep 14, 2026 8:40:30 AM EDT

58.40USD+2.889%(+1.64)0

After-hours

Sep 17, 2026 4:59:30 PM EDT

43.75USD-23.727%(-13.61)289,306

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Sep 18, 2026 Oct 16, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Apr 16, 2027 Jan 21, 2028 Dec 15, 2028

ITM/OTM for Oct 16, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
187	10,162	86	146

XENE Oct 16, 2026 Exp. - Volume by Strike

Puts

Calls

XENE Oct 16, 2026 Exp. - Open Interest by Strike

Puts

Calls

XENE Oct 16, 2026 Exp. - Max Pain @ $50.00

Puts

Calls

XENE Oct 16, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
105.00 C	0.50	0.00%	20	21	07-24	XENE261016C00105000
100.00 C	0	0%	0			XENE261016C00100000
95.00 C	1.05	0%	1	1	07-15	XENE261016C00095000
90.00 C	0.20	-9.09%	1	9,618	09-16	XENE261016C00090000
85.00 C	0.72	+380.00%	1	25	09-15	XENE261016C00085000
80.00 C	0.77	+35.09%	1	103	09-15	XENE261016C00080000
77.50 C	1.00	-78.72%	2	2	07-28	XENE261016C00077500
75.00 C	0.33	+32.00%	3	193	09-09	XENE261016C00075000
72.50 C	0	0%	0			XENE261016C00072500
70.00 C	0.40	-20.00%	39	75	09-16	XENE261016C00070000
67.50 C	0.85	-15.00%	1	2	09-15	XENE261016C00067500
65.00 C	1.67	+9.87%	1	20	09-14	XENE261016C00065000
62.50 C	2.95	-58.45%	6	6	09-01	XENE261016C00062500
60.00 C	3.30	-5.71%	30	96	09-04	XENE261016C00060000
57.50 C	0	0%	0			XENE261016C00057500
55.00 C	8.50	+54.55%	2	3	06-29	XENE261016C00055000
52.50 C	7.84	-4.62%	1	3	09-14	XENE261016C00052500
50.00 C	11.39	-29.69%	3	178	09-01	XENE261016C00050000
47.50 C	0	0%	0			XENE261016C00047500
45.00 C	15.83	0%	3	3	09-01	XENE261016C00045000
42.50 C	0	0%	0			XENE261016C00042500
40.00 C	0	0%	0			XENE261016C00040000
37.50 C	0	0%	0			XENE261016C00037500
35.00 C	0	0%	0			XENE261016C00035000
32.50 C	0	0%	0			XENE261016C00032500
30.00 C	0	0%	0			XENE261016C00030000
27.50 C	0	0%	0			XENE261016C00027500
25.00 C	0	0%	0			XENE261016C00025000
22.50 C	0	0%	0			XENE261016C00022500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
105.00 P	0	0%	0			XENE261016P00105000
100.00 P	0	0%	0			XENE261016P00100000
95.00 P	0	0%	0			XENE261016P00095000
90.00 P	30.00	0%	4	1	03-10	XENE261016P00090000
85.00 P	0	0%	0			XENE261016P00085000
80.00 P	0	0%	0			XENE261016P00080000
77.50 P	0	0%	0			XENE261016P00077500
75.00 P	20.93	+17.32%	3	3	03-20	XENE261016P00075000
72.50 P	10.00	0%	12	12	07-10	XENE261016P00072500
70.00 P	10.56	+21.38%	10	49	08-31	XENE261016P00070000
67.50 P	7.10	0%	1	1	07-16	XENE261016P00067500
65.00 P	13.50	-6.90%	1	4	06-10	XENE261016P00065000
62.50 P	4.25	0%	1	1	07-09	XENE261016P00062500
60.00 P	3.12	+20.00%	1	2	09-02	XENE261016P00060000
57.50 P	2.90	-35.56%	1	13	09-16	XENE261016P00057500
55.00 P	2.65	+35.90%	2	6	09-15	XENE261016P00055000
52.50 P	1.50	-71.91%	5	18	07-30	XENE261016P00052500
50.00 P	1.20	-26.38%	1	12	07-16	XENE261016P00050000
47.50 P	0.50	-16.67%	2	82	08-28	XENE261016P00047500
45.00 P	2.70	-8.47%	6	6	04-02	XENE261016P00045000
42.50 P	2.35	-16.96%	1	5	04-02	XENE261016P00042500
40.00 P	1.33	0%	1	1	07-09	XENE261016P00040000
37.50 P	1.65	0%	1	1	03-18	XENE261016P00037500
35.00 P	0	0%	0			XENE261016P00035000
32.50 P	1.34	-73.88%	1	1	03-09	XENE261016P00032500
30.00 P	0.43	0%	4	4	04-27	XENE261016P00030000
27.50 P	0	0%	0			XENE261016P00027500
25.00 P	0.76	+153.33%	1	4	03-13	XENE261016P00025000
22.50 P	0.10	-95.56%	5	6	04-27	XENE261016P00022500

Share