Dark

Check out our Dark Pool Levels

XENE
Xenon Pharmaceuticals Inc
stock NASDAQ

At Close

Sep 17, 2026 3:59:55 PM EDT

57.36USD+1.057%(+0.60)1,479,762

0.00Bid 0.00Ask 0.00Spread

Pre-market

Sep 14, 2026 8:40:30 AM EDT

58.40USD+2.889%(+1.64)0

After-hours

Sep 17, 2026 4:59:30 PM EDT

43.75USD-23.727%(-13.61)289,306

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Sep 18, 2026 Oct 16, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Apr 16, 2027 Jan 21, 2028 Dec 15, 2028

ITM/OTM for Jan 15, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
112	546	43	474

XENE Jan 15, 2027 Exp. - Volume by Strike

Puts

Calls

XENE Jan 15, 2027 Exp. - Open Interest by Strike

Puts

Calls

XENE Jan 15, 2027 Exp. - Max Pain @ $52.50

Puts

Calls

XENE Jan 15, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
105.00 C	1.80	0%	2	2	07-10	XENE270115C00105000
100.00 C	0	0%	0			XENE270115C00100000
95.00 C	2.22	-38.33%	6	187	07-20	XENE270115C00095000
90.00 C	4.70	+370.00%	34	36	07-08	XENE270115C00090000
85.00 C	1.25	-7.41%	1	2	06-11	XENE270115C00085000
80.00 C	0.80	-16.67%	2	20	09-15	XENE270115C00080000
77.50 C	0	0%	0			XENE270115C00077500
75.00 C	7.02	+119.38%	2	17	07-13	XENE270115C00075000
72.50 C	0	0%	0			XENE270115C00072500
70.00 C	3.70	+5.71%	222	206	09-03	XENE270115C00070000
67.50 C	4.77	+1.27%	3	30	09-02	XENE270115C00067500
65.00 C	6.00	-28.99%	1	14	08-31	XENE270115C00065000
62.50 C	5.50	-9.84%	1	11	09-14	XENE270115C00062500
60.00 C	7.11	-32.61%	4	4	09-03	XENE270115C00060000
57.50 C	8.98	+0.90%	17	17	05-11	XENE270115C00057500
55.00 C	9.83	-27.72%	7	11	09-03	XENE270115C00055000
52.50 C	21.50	+4.88%	14	12	07-09	XENE270115C00052500
50.00 C	13.67	+0.51%	3	6	09-02	XENE270115C00050000
47.50 C	15.27	+5.53%	4	43	09-01	XENE270115C00047500
45.00 C	21.40	+78.33%	1	1	03-09	XENE270115C00045000
42.50 C	24.17	+35.41%	1	5	08-12	XENE270115C00042500
40.00 C	28.46	+8.63%	1	1	07-16	XENE270115C00040000
37.50 C	28.40	0%	2	1	03-09	XENE270115C00037500
35.00 C	23.00	0%	49	24	03-17	XENE270115C00035000
32.50 C	32.25	0%	4	2	03-09	XENE270115C00032500
30.00 C	0	0%	0			XENE270115C00030000
27.50 C	0	0%	0			XENE270115C00027500
25.00 C	31.12	-3.32%	2	5	04-24	XENE270115C00025000
22.50 C	34.36	0%	2	1	03-26	XENE270115C00022500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
105.00 P	0	0%	0			XENE270115P00105000
100.00 P	0	0%	0			XENE270115P00100000
95.00 P	0	0%	0			XENE270115P00095000
90.00 P	35.80	+5.60%	3	3	06-04	XENE270115P00090000
85.00 P	31.10	+19.62%	2	1	03-17	XENE270115P00085000
80.00 P	0	0%	0			XENE270115P00080000
77.50 P	0	0%	0			XENE270115P00077500
75.00 P	22.65	0%	42	21	03-17	XENE270115P00075000
72.50 P	0	0%	0			XENE270115P00072500
70.00 P	18.80	+10.59%	4	4	03-13	XENE270115P00070000
67.50 P	15.09	0%	4	1	04-06	XENE270115P00067500
65.00 P	14.66	-44.57%	22	12	03-25	XENE270115P00065000
62.50 P	0	0%	0			XENE270115P00062500
60.00 P	5.50	0%	1	1	07-08	XENE270115P00060000
57.50 P	0	0%	0			XENE270115P00057500
55.00 P	4.48	+2.28%	10	10	08-21	XENE270115P00055000
52.50 P	7.60	0%	275	275	03-16	XENE270115P00052500
50.00 P	2.50	0.00%	3	26	08-20	XENE270115P00050000
47.50 P	1.85	-64.42%	1	120	07-16	XENE270115P00047500
45.00 P	1.45	-88.46%	1	34	07-10	XENE270115P00045000
42.50 P	1.10	-8.33%	1	2	07-15	XENE270115P00042500
40.00 P	0.85	-10.53%	1	3	07-15	XENE270115P00040000
37.50 P	1.55	-82.58%	1	1	05-20	XENE270115P00037500
35.00 P	1.10	-84.95%	1	1	05-20	XENE270115P00035000
32.50 P	0.75	-6.25%	1	2	05-20	XENE270115P00032500
30.00 P	0	0%	0			XENE270115P00030000
27.50 P	0	0%	0			XENE270115P00027500
25.00 P	0	0%	0			XENE270115P00025000
22.50 P	0	0%	0			XENE270115P00022500

Share