Dark

WOOF
Petco Health and Wellness Company, Inc. Class A Common Stock
stock NASDAQ

Market Open

Jul 31, 2025 11:51:45 AM EDT

3.01USD-1.634%(-0.05)868,760

3.01Bid 3.02Ask 0.01Spread

Pre-market

Jul 31, 2025 8:42:30 AM EDT

3.07USD+0.327%(+0.01)1,165

After-hours

Jul 30, 2025 4:22:30 PM EDT

3.08USD+0.818%(+0.03)0

OverviewOptionsHistoricalExchange VolumeShortsMore

WOOF Volume Jul 31, 2025 11:35:04 AM EDT

[NF]

Exchange	Day%	Volume	30D%
Off Exchange¹	54.53	453,424	45.02
Nasdaq GSM	17.64	146,673	26.21
Cboe EDGX	7.23	60,139	4.13
NYSE Arca	6.48	53,914	7.65
IEX	5.03	41,808	5.25
Cboe BZX	3.47	28,826	3.98
NYSE	2.01	16,703	2.04
MEMX	1.37	11,372	1.41
NYSE National	0.62	5,185	0.98
Cboe EDGA	0.58	4,862	0.71
MIAX Pearl	0.51	4,268	0.88
Cboe BYX	0.40	3,310	1.26
Nasdaq BX	0.05	410	0.22
Nasdaq PHLX	0.05	396	0.10
NYSE American	0.03	240	0.15
CHX	0.00	0	0.02

chartexchange.com

¹ A) Dark Pool or Off Exchange? B) Venues explained. C) All trades that update volume from the CTA.

WOOF Nutrition Facts

0.19 servings per container

Serving size

4.33M

Calories

831.53K

% Day

% Avg

Off Exchange¹ 453K

54.53%

45.02%

Nasdaq GSM 147K

17.64%

26.21%

Cboe EDGX 60K

7.23%

4.13%

NYSE Arca 54K

6.48%

7.65%

IEX 42K

5.03%

5.25%

Cboe BZX 29K

3.47%

3.98%

NYSE 17K

2.01%

2.04%

MEMX 11K

1.37%

1.41%

NYSE National 5K

0.62%

0.98%

Cboe EDGA 5K

0.58%

0.71%

MIAX Pearl 4K

0.51%

0.88%

Cboe BYX 3K

0.40%

1.26%

Nasdaq BX 410

0.05%

0.22%

Nasdaq PHLX 396

0.05%

0.10%

NYSE American 240

0.03%

0.15%

CHX 0

0.00%

0.02%

¹ A) Dark Pool or Off Exchange? B) Venues explained. C) All trades that update volume from the CTA.

chartexchange.com

WOOF Off Exchange & Dark Pool Summary

Today's Off Exchange & Dark Pool volume is 453,424, which is 54.53% of today's total volume.
Today's Lit volume is 378,106, which is 45.47%.
Over the past 30 days, the average Off Exchange & Dark Pool volume has been 45.02%.
The average Lit volume has been 54.98%.

WOOF Volume by Exchange

Off Exchange

Nasdaq GSM

Cboe EDGX

NYSE Arca

IEX

Cboe BZX

NYSE

MEMX

NYSE National

Cboe EDGA

MIAX Pearl