Dark

WLFC
Willis Lease Finance Corp
stock NASDAQ

Market Open

Jul 1, 2026 1:09:23 PM EDT

228.18USD-0.269%(-0.62)77,865

195.58Bid 263.40Ask 67.82Spread

Pre-market

0.00USD-100.000%(-228.80)0

After-hours

Jun 30, 2026 4:13:30 PM EDT

225.00USD-1.454%(-3.32)0

OverviewHistoricalExchange VolumeShortsMore

WLFC Volume Jul 1, 2026 12:55:02 PM EDT

[ < ]

Exchange	Day%	Volume	30D%
Off Exchange¹	42.22	31,393	38.64
Nasdaq GSM	22.36	16,627	32.82
NYSE Arca	10.21	7,594	7.94
Cboe BZX	7.22	5,369	4.20
IEX	5.45	4,052	3.45
NYSE	3.93	2,925	1.76
Cboe EDGX	2.39	1,777	3.85
MEMX	1.94	1,443	2.63
Cboe BYX	1.21	902	1.75
LTSE	0.67	496	0.07
Nasdaq BX	0.65	486	0.70
Nasdaq PHLX	0.49	364	0.16
Cboe EDGA	0.36	265	0.60
NYSE National	0.32	237	0.63
MIAX Pearl	0.28	205	0.44
NYSE American	0.26	192	0.34
CHX	0.04	33	0.04

chartexchange.com

¹ A) Dark Pool or Off Exchange? B) Venues explained. C) All trades that update volume from the CTA.

WLFC Nutrition Facts

0.54 servings per container

Serving size

136.68K

Calories

74.36K

% Day

% Avg

Off Exchange¹ 31K

42.22%

38.64%

Nasdaq GSM 17K

22.36%

32.82%

NYSE Arca 8K

10.21%

7.94%

Cboe BZX 5K

7.22%

4.20%

IEX 4K

5.45%

3.45%

NYSE 3K

3.93%

1.76%

Cboe EDGX 2K

2.39%

3.85%

MEMX 1K

1.94%

2.63%

Cboe BYX 902

1.21%

1.75%

LTSE 496

0.67%

0.07%

Nasdaq BX 486

0.65%

0.70%

Nasdaq PHLX 364

0.49%

0.16%

Cboe EDGA 265

0.36%

0.60%

NYSE National 237

0.32%

0.63%

MIAX Pearl 205

0.28%

0.44%

NYSE American 192

0.26%

0.34%

CHX 33

0.04%

¹ A) Dark Pool or Off Exchange? B) Venues explained. C) All trades that update volume from the CTA.

chartexchange.com

WLFC Off Exchange & Dark Pool Summary

Today's Off Exchange & Dark Pool volume is 31,393, which is 42.22% of today's total volume.
Today's Lit volume is 42,967, which is 57.78%.
Over the past 30 days, the average Off Exchange & Dark Pool volume has been 38.64%.
The average Lit volume has been 61.36%.

WLFC Volume by Exchange

Off Exchange

Nasdaq GSM

NYSE Arca

Cboe BZX

IEX

NYSE

Cboe EDGX

MEMX

Cboe BYX

LTSE

Nasdaq BX