Dark

WLFC
Willis Lease Finance Corp
stock NASDAQ

Market Open

Sep 30, 2026 11:47:11 AM EDT

50.97USD+0.453%(+0.23)31,401

43.43Bid 58.82Ask 15.39Spread

Pre-market

0.00USD-100.000%(-50.74)0

After-hours

Sep 25, 2026 4:18:30 PM EDT

54.33USD-0.074%(-0.04)0

OverviewOptionsHistoricalExchange VolumeShortsMore

WLFC Volume Sep 30, 2026 11:34:55 AM EDT

[ < ]

Exchange	Day%	Volume	30D%
Off Exchange¹	33.40	9,533	39.35
Nasdaq GSM	30.86	8,808	39.41
Cboe BZX	8.50	2,427	3.64
NYSE Arca	7.06	2,015	5.29
NYSE	3.63	1,037	1.52
MEMX	3.58	1,022	1.05
Cboe EDGX	3.23	923	2.51
Cboe BYX	2.92	833	0.61
IEX	2.62	748	4.48
Cboe EDGA	0.88	252	0.46
Nasdaq BX	0.72	206	0.45
NYSE American	0.70	200	0.19
Nasdaq PHLX	0.42	119	0.21
CHX	0.39	112	0.12
NYSE National	0.36	102	0.30
MIAX Pearl	0.35	100	0.28
LTSE	0.35	100	0.14
24X National	0.00	1	0.00
Texas Stock Exchange LLC	0.00	0	0.00

chartexchange.com

¹ A) Dark Pool or Off Exchange? B) Venues explained. C) All trades that update volume from the CTA.

WLFC Nutrition Facts

0.16 servings per container

Serving size

173.17K

Calories

28.54K

% Day

% Avg

Off Exchange¹ 10K

33.40%

39.35%

Nasdaq GSM 9K

30.86%

39.41%

Cboe BZX 2K

8.50%

3.64%

NYSE Arca 2K

7.06%

5.29%

NYSE 1K

3.63%

1.52%

MEMX 1K

3.58%

1.05%

Cboe EDGX 923

3.23%

2.51%

Cboe BYX 833

2.92%

0.61%

IEX 748

2.62%

4.48%

Cboe EDGA 252

0.88%

0.46%

Nasdaq BX 206

0.72%

0.45%

NYSE American 200

0.70%

0.19%

Nasdaq PHLX 119

0.42%

0.21%

CHX 112

0.39%

0.12%

NYSE National 102

0.36%

0.30%

MIAX Pearl 100

0.35%

0.28%

LTSE 100

0.35%

0.14%

24X National 1

0.00%

Texas Stock Exchange LLC 0

0.00%

¹ A) Dark Pool or Off Exchange? B) Venues explained. C) All trades that update volume from the CTA.

chartexchange.com

WLFC Off Exchange & Dark Pool Summary

Today's Off Exchange & Dark Pool volume is 9,533, which is 33.40% of today's total volume.
Today's Lit volume is 19,005, which is 66.60%.
Over the past 30 days, the average Off Exchange & Dark Pool volume has been 39.35%.
The average Lit volume has been 60.65%.

WLFC Volume by Exchange

Off Exchange

Nasdaq GSM

Cboe BZX

NYSE Arca

NYSE

MEMX

Cboe EDGX

Cboe BYX

IEX

Cboe EDGA

Nasdaq BX