Dark

WLFC
Willis Lease Finance Corp
stock NASDAQ

At Close

Aug 14, 2026 3:59:53 PM EDT

56.85USD+4.418%(+2.41)256,763

0.00Bid 0.00Ask 0.00Spread

Pre-market

0.00USD-100.000%(-54.44)0

After-hours

Aug 14, 2026 4:17:30 PM EDT

56.93USD+0.150%(+0.08)642

OverviewHistoricalExchange VolumeShortsMore

WLFC Volume Aug 14, 2026

[NF]

Exchange	Day%	Volume	30D%
Off Exchange¹	43.92	90,869	38.45
Nasdaq GSM	25.47	52,686	34.06
NYSE Arca	10.13	20,961	7.33
IEX	6.28	12,988	4.61
Cboe EDGX	4.27	8,828	2.87
Cboe BZX	3.37	6,966	4.23
NYSE	2.49	5,152	2.10
Cboe BYX	1.21	2,500	0.86
MEMX	1.11	2,304	3.30
Cboe EDGA	0.62	1,288	0.58
Nasdaq PHLX	0.32	672	0.23
NYSE American	0.31	639	0.29
LTSE	0.25	509	0.07
Nasdaq BX	0.16	327	0.40
MIAX Pearl	0.09	192	0.21
NYSE National	0.01	11	0.35
CHX	0.00	1	0.06
Texas Stock Exchange LLC	0.00	0	0.00

chartexchange.com

¹ A) Dark Pool or Off Exchange? B) Venues explained. C) All trades that update volume from the CTA.

WLFC Nutrition Facts

0.69 servings per container

Serving size

297.81K

Calories

206.89K

% Day

% Avg

Off Exchange¹ 91K

43.92%

38.45%

Nasdaq GSM 53K

25.47%

34.06%

NYSE Arca 21K

10.13%

7.33%

IEX 13K

6.28%

4.61%

Cboe EDGX 9K

4.27%

2.87%

Cboe BZX 7K

3.37%

4.23%

NYSE 5K

2.49%

2.10%

Cboe BYX 3K

1.21%

0.86%

MEMX 2K

1.11%

3.30%

Cboe EDGA 1K

0.62%

0.58%

Nasdaq PHLX 672

0.32%

0.23%

NYSE American 639

0.31%

0.29%

LTSE 509

0.25%

0.07%

Nasdaq BX 327

0.16%

0.40%

MIAX Pearl 192

0.09%

0.21%

NYSE National 11

0.01%

0.35%

CHX 1

0.00%

0.06%

Texas Stock Exchange LLC 0

0.00%

¹ A) Dark Pool or Off Exchange? B) Venues explained. C) All trades that update volume from the CTA.

chartexchange.com

WLFC Off Exchange & Dark Pool Summary

Today's Off Exchange & Dark Pool volume is 90,869, which is 43.92% of today's total volume.
Today's Lit volume is 116,024, which is 56.08%.
Over the past 30 days, the average Off Exchange & Dark Pool volume has been 38.45%.
The average Lit volume has been 61.55%.

WLFC Volume by Exchange

Off Exchange

Nasdaq GSM

NYSE Arca

IEX

Cboe EDGX

Cboe BZX

NYSE

Cboe BYX

MEMX

Cboe EDGA

Nasdaq PHLX