Dark

WLFC
Willis Lease Finance Corp
stock NASDAQ

At Close

Sep 30, 2026 3:59:58 PM EDT

49.97USD-1.518%(-0.77)182,366

43.43Bid 57.80Ask 14.37Spread

Pre-market

0.00USD-100.000%(-50.74)0

After-hours

Sep 25, 2026 4:18:30 PM EDT

54.33USD-0.074%(-0.04)0

OverviewOptionsHistoricalExchange VolumeShortsMore

WLFC Volume Sep 30, 2026

[ < ]

Exchange	Day%	Volume	30D%
Off Exchange¹	41.92	76,450	39.47
Nasdaq GSM	39.91	72,780	39.47
Cboe BZX	4.53	8,252	3.64
IEX	3.88	7,073	4.47
NYSE Arca	3.63	6,621	5.22
NYSE	1.79	3,261	1.51
Cboe EDGX	1.50	2,730	2.47
MEMX	0.72	1,320	1.02
Cboe BYX	0.64	1,164	0.60
Cboe EDGA	0.44	798	0.46
Nasdaq PHLX	0.24	433	0.21
NYSE National	0.23	413	0.30
Nasdaq BX	0.22	396	0.44
NYSE American	0.11	200	0.19
CHX	0.11	200	0.11
MIAX Pearl	0.09	161	0.27
LTSE	0.05	100	0.13
24X National	0.00	1	0.00
Texas Stock Exchange LLC	0.00	0	0.00

chartexchange.com

¹ A) Dark Pool or Off Exchange? B) Venues explained. C) All trades that update volume from the CTA.

WLFC Nutrition Facts

1.05 servings per container

Serving size

173.17K

Calories

182.35K

% Day

% Avg

Off Exchange¹ 76K

41.92%

39.47%

Nasdaq GSM 73K

39.91%

39.47%

Cboe BZX 8K

4.53%

3.64%

IEX 7K

3.88%

4.47%

NYSE Arca 7K

3.63%

5.22%

NYSE 3K

1.79%

1.51%

Cboe EDGX 3K

1.50%

2.47%

MEMX 1K

0.72%

1.02%

Cboe BYX 1K

0.64%

0.60%

Cboe EDGA 798

0.44%

0.46%

Nasdaq PHLX 433

0.24%

0.21%

NYSE National 413

0.23%

0.30%

Nasdaq BX 396

0.22%

0.44%

NYSE American 200

0.11%

0.19%

CHX 200

0.11%

MIAX Pearl 161

0.09%

0.27%

LTSE 100

0.05%

0.13%

24X National 1

0.00%

Texas Stock Exchange LLC 0

0.00%

¹ A) Dark Pool or Off Exchange? B) Venues explained. C) All trades that update volume from the CTA.

chartexchange.com

WLFC Off Exchange & Dark Pool Summary

Today's Off Exchange & Dark Pool volume is 76,450, which is 41.92% of today's total volume.
Today's Lit volume is 105,903, which is 58.08%.
Over the past 30 days, the average Off Exchange & Dark Pool volume has been 39.47%.
The average Lit volume has been 60.53%.

WLFC Volume by Exchange

Off Exchange

Nasdaq GSM

Cboe BZX

IEX

NYSE Arca

NYSE

Cboe EDGX

MEMX

Cboe BYX

Cboe EDGA

Nasdaq PHLX