Dark

WLFC
Willis Lease Finance Corp
stock NASDAQ

Market Open

Jul 1, 2026 2:19:06 PM EDT

228.73USD-0.031%(-0.07)93,601

195.58Bid 263.40Ask 67.82Spread

Pre-market

0.00USD-100.000%(-228.80)0

After-hours

Jun 30, 2026 4:13:30 PM EDT

225.00USD-1.454%(-3.32)0

OverviewHistoricalExchange VolumeShortsMore

WLFC Volume Jul 1, 2026 2:05:00 PM EDT

[ < ]

Exchange	Day%	Volume	30D%
Off Exchange¹	41.76	37,847	38.65
Nasdaq GSM	22.50	20,390	32.78
NYSE Arca	10.76	9,749	7.96
Cboe BZX	6.74	6,111	4.20
IEX	5.40	4,896	3.46
NYSE	3.89	3,521	1.77
MEMX	2.49	2,256	2.64
Cboe EDGX	2.48	2,248	3.84
Cboe BYX	1.01	912	1.74
Nasdaq BX	0.67	606	0.70
LTSE	0.56	504	0.07
Nasdaq PHLX	0.46	417	0.16
MIAX Pearl	0.39	355	0.44
Cboe EDGA	0.31	285	0.60
NYSE National	0.27	249	0.62
NYSE American	0.27	249	0.34
CHX	0.04	33	0.04

chartexchange.com

¹ A) Dark Pool or Off Exchange? B) Venues explained. C) All trades that update volume from the CTA.

WLFC Nutrition Facts

0.66 servings per container

Serving size

136.68K

Calories

90.63K

% Day

% Avg

Off Exchange¹ 38K

41.76%

38.65%

Nasdaq GSM 20K

22.50%

32.78%

NYSE Arca 10K

10.76%

7.96%

Cboe BZX 6K

6.74%

4.20%

IEX 5K

5.40%

3.46%

NYSE 4K

3.89%

1.77%

MEMX 2K

2.49%

2.64%

Cboe EDGX 2K

2.48%

3.84%

Cboe BYX 912

1.01%

1.74%

Nasdaq BX 606

0.67%

0.70%

LTSE 504

0.56%

0.07%

Nasdaq PHLX 417

0.46%

0.16%

MIAX Pearl 355

0.39%

0.44%

Cboe EDGA 285

0.31%

0.60%

NYSE National 249

0.27%

0.62%

NYSE American 249

0.27%

0.34%

CHX 33

0.04%

¹ A) Dark Pool or Off Exchange? B) Venues explained. C) All trades that update volume from the CTA.

chartexchange.com

WLFC Off Exchange & Dark Pool Summary

Today's Off Exchange & Dark Pool volume is 37,847, which is 41.76% of today's total volume.
Today's Lit volume is 52,781, which is 58.24%.
Over the past 30 days, the average Off Exchange & Dark Pool volume has been 38.65%.
The average Lit volume has been 61.35%.

WLFC Volume by Exchange

Off Exchange

Nasdaq GSM

NYSE Arca

Cboe BZX

IEX

NYSE

MEMX

Cboe EDGX

Cboe BYX

Nasdaq BX

LTSE