Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

WGS
GeneDx Holdings Corp. Class A Common Stock
stock NASDAQ

At Close
Aug 11, 2026 3:22:54 PM EDT
82.34USD+5.727%(+4.46)647,394
0.00Bid   0.00Ask   0.00Spread
Pre-market
Aug 11, 2026 8:31:30 AM EDT
77.25USD-0.809%(-0.63)200
After-hours
Aug 7, 2026 4:07:30 PM EDT
76.00USD-1.452%(-1.12)0
OverviewOption ChainMax PainOption ChainHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrends
Expiration Dates
Aug 14, 2026Aug 21, 2026Aug 28, 2026Sep 4, 2026Sep 11, 2026Sep 18, 2026Sep 25, 2026Dec 18, 2026Jan 15, 2027Mar 19, 2027Jan 21, 2028

ITM/OTM for Jan 21, 2028View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
82475535317


WGS Jan 21, 2028 Exp. - Volume by Strike
Puts
Calls

WGS Jan 21, 2028 Exp. - Open Interest by Strike

Puts
Calls

WGS Jan 21, 2028 Exp. - Max Pain @ $45.00

Puts
Calls


WGS Jan 21, 2028 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
240.00 C5.08-18.46%253807-17WGS280121C00240000
230.00 C29.85-20.19%2501-02WGS280121C00230000
220.00 C00%0WGS280121C00220000
210.00 C2.94+124.43%1105-27WGS280121C00210000
200.00 C59.40-1.00%2111-28WGS280121C00200000
195.00 C00%0WGS280121C00195000
190.00 C37.85+3.13%2501-02WGS280121C00190000
185.00 C00%0WGS280121C00185000
180.00 C40.05-35.14%6601-02WGS280121C00180000
175.00 C11.33+161.06%101007-09WGS280121C00175000
170.00 C6.91-69.93%101304-13WGS280121C00170000
165.00 C9.40+31.84%12107-28WGS280121C00165000
160.00 C14.32+92.47%2608-07WGS280121C00160000
155.00 C11.30-3.99%12407-08WGS280121C00155000
150.00 C15.80+37.39%14108-04WGS280121C00150000
145.00 C30.00-59.20%1202-02WGS280121C00145000
140.00 C16.14+11.31%11307-02WGS280121C00140000
135.00 C2.20-79.44%51005-05WGS280121C00135000
130.00 C6.06+95.48%202005-20WGS280121C00130000
125.00 C16.65+62.44%1506-29WGS280121C00125000
120.00 C15.10+11.85%308707-29WGS280121C00120000
115.00 C18.79+72.39%11607-09WGS280121C00115000
110.00 C14.86+14.75%11106-16WGS280121C00110000
105.00 C13.31+16.75%11006-17WGS280121C00105000
100.00 C23.17+20.36%52508-07WGS280121C00100000
97.50 C00%0WGS280121C00097500
95.00 C24.17+8.63%11007-02WGS280121C00095000
92.50 C24.000%231808-07WGS280121C00092500
90.00 C25.60+0.39%1118508-10WGS280121C00090000
87.50 C14.500%131105-29WGS280121C00087500
85.00 C25.02+30.99%159606-30WGS280121C00085000
82.50 C28.75+32.55%26508-07WGS280121C00082500
80.00 C23.50+12.71%27807-31WGS280121C00080000
77.50 C26.55+48.32%1406-29WGS280121C00077500
75.00 C31.00-0.64%112108-10WGS280121C00075000
72.50 C29.90+2.43%233908-07WGS280121C00072500
70.00 C25.50-8.11%75308-04WGS280121C00070000
67.50 C24.13-1.11%41107-22WGS280121C00067500
65.00 C27.80+11.87%63907-31WGS280121C00065000
62.50 C24.90+2.22%82407-29WGS280121C00062500
60.00 C38.50-1.08%53808-07WGS280121C00060000
57.50 C30.50+10.91%41108-03WGS280121C00057500
55.00 C39.96+49.66%54208-07WGS280121C00055000
52.50 C27.85-16.39%233307-27WGS280121C00052500
50.00 C41.85+16.25%38308-07WGS280121C00050000
47.50 C38.50+11.59%101808-05WGS280121C00047500
45.00 C34.25-2.84%109107-15WGS280121C00045000
42.50 C40.60+62.40%1306-29WGS280121C00042500
40.00 C37.30+7.90%94307-28WGS280121C00040000
37.50 C32.00+39.74%1806-11WGS280121C00037500
35.00 C38.80+3.38%366007-29WGS280121C00035000
32.50 C16.20-62.33%1405-05WGS280121C00032500
30.00 C48.00+23.08%48107-31WGS280121C00030000
27.50 C25.00+38.89%5505-18WGS280121C00027500
25.00 C44.80-9.49%41607-23WGS280121C00025000
22.50 C23.20+9.43%1105-07WGS280121C00022500
20.00 C54.45+1.79%11807-09WGS280121C00020000
Puts
StrikePriceChangeVolOILastContract Name
240.00 P00%0WGS280121P00240000
230.00 P00%0WGS280121P00230000
220.00 P00%0WGS280121P00220000
210.00 P00%0WGS280121P00210000
200.00 P00%0WGS280121P00200000
195.00 P00%0WGS280121P00195000
190.00 P00%0WGS280121P00190000
185.00 P00%0WGS280121P00185000
180.00 P00%0WGS280121P00180000
175.00 P00%0WGS280121P00175000
170.00 P65.000%1111-24WGS280121P00170000
165.00 P00%0WGS280121P00165000
160.00 P00%0WGS280121P00160000
155.00 P106.690%4405-21WGS280121P00155000
150.00 P00%0WGS280121P00150000
145.00 P00%0WGS280121P00145000
140.00 P00%0WGS280121P00140000
135.00 P49.180%1101-02WGS280121P00135000
130.00 P62.510%1103-06WGS280121P00130000
125.00 P69.00+66.47%1207-13WGS280121P00125000
120.00 P00%0WGS280121P00120000
115.00 P60.50+39.47%1107-13WGS280121P00115000
110.00 P64.00+14.80%3406-02WGS280121P00110000
105.00 P00%0WGS280121P00105000
100.00 P00%0WGS280121P00100000
97.50 P00%0WGS280121P00097500
95.00 P42.590%101003-25WGS280121P00095000
92.50 P00%0WGS280121P00092500
90.00 P48.20-16.06%2805-29WGS280121P00090000
87.50 P52.250%2205-08WGS280121P00087500
85.00 P30.730%1102-04WGS280121P00085000
82.50 P00%0WGS280121P00082500
80.00 P00%0WGS280121P00080000
77.50 P00%0WGS280121P00077500
75.00 P25.32-29.67%21408-07WGS280121P00075000
72.50 P34.900%4405-28WGS280121P00072500
70.00 P22.33-15.10%13508-07WGS280121P00070000
67.50 P00%0WGS280121P00067500
65.00 P23.880%4204-07WGS280121P00065000
62.50 P24.560%4204-09WGS280121P00062500
60.00 P22.50-4.62%10506-17WGS280121P00060000
57.50 P23.900%1105-29WGS280121P00057500
55.00 P17.00-10.01%16308-04WGS280121P00055000
52.50 P23.540%181805-14WGS280121P00052500
50.00 P16.13+14.07%12007-27WGS280121P00050000
47.50 P17.38-2.91%44106-05WGS280121P00047500
45.00 P14.25-11.49%11206-04WGS280121P00045000
42.50 P16.30+51.77%1305-20WGS280121P00042500
40.00 P10.30-18.32%3407-13WGS280121P00040000
37.50 P00%0WGS280121P00037500
35.00 P10.38-16.43%1206-09WGS280121P00035000
32.50 P7.15+7.36%21207-24WGS280121P00032500
30.00 P8.98-0.22%36005-28WGS280121P00030000
27.50 P5.10-38.18%2607-02WGS280121P00027500
25.00 P7.580%1105-05WGS280121P00025000
22.50 P00%0WGS280121P00022500
20.00 P3.00-14.77%51207-30WGS280121P00020000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC