Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

WGS
GeneDx Holdings Corp. Class A Common Stock
stock NASDAQ

At Close
Aug 11, 2026 3:22:54 PM EDT
82.34USD+5.727%(+4.46)647,394
0.00Bid   0.00Ask   0.00Spread
Pre-market
Aug 11, 2026 8:31:30 AM EDT
77.25USD-0.809%(-0.63)200
After-hours
Aug 7, 2026 4:07:30 PM EDT
76.00USD-1.452%(-1.12)0
OverviewOption ChainMax PainOption ChainHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrends
Expiration Dates
Aug 14, 2026Aug 21, 2026Aug 28, 2026Sep 4, 2026Sep 11, 2026Sep 18, 2026Sep 25, 2026Dec 18, 2026Jan 15, 2027Mar 19, 2027Jan 21, 2028

ITM/OTM for Sep 18, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
1,6462,164133681


WGS Sep 18, 2026 Exp. - Volume by Strike
Puts
Calls

WGS Sep 18, 2026 Exp. - Open Interest by Strike

Puts
Calls

WGS Sep 18, 2026 Exp. - Max Pain @ $57.50

Puts
Calls


WGS Sep 18, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
240.00 C00%0WGS260918C00240000
230.00 C1.00-92.31%3303-11WGS260918C00230000
220.00 C12.50+35.87%161601-02WGS260918C00220000
210.00 C19.50-6.25%1912-16WGS260918C00210000
200.00 C1.00-9.09%2603-03WGS260918C00200000
195.00 C1.40+33.33%23703-06WGS260918C00195000
190.00 C21.00-11.76%1111-07WGS260918C00190000
185.00 C0.90-18.18%1070904-24WGS260918C00185000
180.00 C1.65-92.33%1703-03WGS260918C00180000
175.00 C1.90-5.00%1503-03WGS260918C00175000
170.00 C1.95+8.33%1803-05WGS260918C00170000
165.00 C0.25-10.71%2206-29WGS260918C00165000
160.00 C2.60-24.20%21003-03WGS260918C00160000
155.00 C0.35-88.33%11207-09WGS260918C00155000
150.00 C0.35-65.00%11407-06WGS260918C00150000
145.00 C0.45-10.00%1807-09WGS260918C00145000
140.00 C0.45-10.00%1807-10WGS260918C00140000
135.00 C0.35-95.51%121207-08WGS260918C00135000
130.00 C0.30-83.33%21006-18WGS260918C00130000
125.00 C0.37-69.17%1507-14WGS260918C00125000
120.00 C1.00+53.85%11506-29WGS260918C00120000
115.00 C0.43-52.22%18407-27WGS260918C00115000
110.00 C0.80-11.11%11808-10WGS260918C00110000
105.00 C0.80-66.67%14008-10WGS260918C00105000
100.00 C1.55+14.81%223308-10WGS260918C00100000
97.50 C1.77-37.89%61008-10WGS260918C00097500
95.00 C2.53-23.33%61407-13WGS260918C00095000
92.50 C2.50-7.41%585808-07WGS260918C00092500
90.00 C3.19+3.57%216108-10WGS260918C00090000
87.50 C3.60-2.70%9953708-10WGS260918C00087500
85.00 C4.40+131.58%218808-07WGS260918C00085000
82.50 C5.10-15.00%12408-07WGS260918C00082500
80.00 C6.28+6.44%1212108-10WGS260918C00080000
77.50 C4.30-28.33%18308-05WGS260918C00077500
75.00 C9.00+26.76%766508-10WGS260918C00075000
72.50 C7.68+66.96%3808-07WGS260918C00072500
70.00 C11.83+3.05%5214408-10WGS260918C00070000
67.50 C12.20+74.29%17508-07WGS260918C00067500
65.00 C15.60+15.99%1710608-10WGS260918C00065000
62.50 C16.78+68.14%112408-07WGS260918C00062500
60.00 C18.40+11.52%56608-10WGS260918C00060000
57.50 C16.77+71.12%81008-04WGS260918C00057500
55.00 C14.15-15.27%47408-04WGS260918C00055000
52.50 C18.50+45.44%2707-30WGS260918C00052500
50.00 C26.30+31.30%27808-07WGS260918C00050000
47.50 C21.25+87.89%4506-25WGS260918C00047500
45.00 C33.22+26.31%16008-10WGS260918C00045000
42.50 C28.54+18.67%1807-09WGS260918C00042500
40.00 C39.40+43.01%1708-04WGS260918C00040000
37.50 C27.80+43.23%117306-24WGS260918C00037500
35.00 C41.00+28.13%11508-04WGS260918C00035000
32.50 C34.00+59.25%21008-04WGS260918C00032500
30.00 C44.50+36.04%3308-07WGS260918C00030000
27.50 C27.90+3.33%4306-04WGS260918C00027500
25.00 C00%0WGS260918C00025000
22.50 C52.100%1108-04WGS260918C00022500
20.00 C00%0WGS260918C00020000
Puts
StrikePriceChangeVolOILastContract Name
240.00 P00%0WGS260918P00240000
230.00 P00%0WGS260918P00230000
220.00 P00%0WGS260918P00220000
210.00 P00%0WGS260918P00210000
200.00 P116.900%1102-20WGS260918P00200000
195.00 P112.400%5502-20WGS260918P00195000
190.00 P00%0WGS260918P00190000
185.00 P00%0WGS260918P00185000
180.00 P100.50+3.18%1103-03WGS260918P00180000
175.00 P95.40+2.91%1103-03WGS260918P00175000
170.00 P91.60+1.10%2203-04WGS260918P00170000
165.00 P85.80+2.51%2203-03WGS260918P00165000
160.00 P92.10-1.29%73208-04WGS260918P00160000
155.00 P108.13-7.13%3105-21WGS260918P00155000
150.00 P71.70+2.58%2203-03WGS260918P00150000
145.00 P68.00+1.19%2103-04WGS260918P00145000
140.00 P62.70+3.29%1103-03WGS260918P00140000
135.00 P57.050%313002-26WGS260918P00135000
130.00 P00%0WGS260918P00130000
125.00 P50.30+1.21%2103-04WGS260918P00125000
120.00 P45.70+9.64%1103-03WGS260918P00120000
115.00 P41.80+3.21%2203-03WGS260918P00115000
110.00 P35.28-2.54%41502-09WGS260918P00110000
105.00 P69.79+76.28%61305-05WGS260918P00105000
100.00 P41.420%1104-10WGS260918P00100000
97.50 P00%0WGS260918P00097500
95.00 P27.23+2.75%11003-03WGS260918P00095000
92.50 P29.74+28.47%1103-19WGS260918P00092500
90.00 P30.57-10.48%1304-14WGS260918P00090000
87.50 P21.500%1103-12WGS260918P00087500
85.00 P11.30-57.87%1108-10WGS260918P00085000
82.50 P17.30-3.89%2502-11WGS260918P00082500
80.00 P16.40-1.20%141907-09WGS260918P00080000
77.50 P15.10-11.18%1202-23WGS260918P00077500
75.00 P9.60-31.43%3608-04WGS260918P00075000
72.50 P6.50-60.61%1208-04WGS260918P00072500
70.00 P3.41-48.33%244408-10WGS260918P00070000
67.50 P5.80-59.44%4608-05WGS260918P00067500
65.00 P1.97-6.19%58708-10WGS260918P00065000
62.50 P11.40-48.30%3506-23WGS260918P00062500
60.00 P1.17-65.49%284008-10WGS260918P00060000
57.50 P3.50-58.33%11208-04WGS260918P00057500
55.00 P0.74-26.00%12708-10WGS260918P00055000
52.50 P1.40-59.42%13008-04WGS260918P00052500
50.00 P3.400.00%17807-23WGS260918P00050000
47.50 P1.80-33.33%42007-30WGS260918P00047500
45.00 P0.50-77.78%111908-05WGS260918P00045000
42.50 P1.10-37.14%22407-30WGS260918P00042500
40.00 P0.15-50.00%22808-10WGS260918P00040000
37.50 P0.68-69.09%12207-29WGS260918P00037500
35.00 P0.10-79.17%1010608-07WGS260918P00035000
32.50 P0.28-85.11%4407-29WGS260918P00032500
30.00 P1.30-21.21%406906-11WGS260918P00030000
27.50 P0.18-81.25%2307-20WGS260918P00027500
25.00 P1.10-42.11%42705-26WGS260918P00025000
22.50 P0.300%1107-20WGS260918P00022500
20.00 P0.25-76.19%12008-03WGS260918P00020000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC