Dark

WGS
GeneDx Holdings Corp. Class A Common Stock
stock NASDAQ

Market Open

Aug 11, 2026 1:32:54 PM EDT

82.80USD+6.495%(+5.05)291,351

70.36Bid 82.99Ask 12.63Spread

Pre-market

Aug 11, 2026 8:31:30 AM EDT

77.25USD-0.643%(-0.50)200

After-hours

Aug 7, 2026 4:07:30 PM EDT

76.00USD-1.452%(-1.12)0

OverviewOption ChainHistoricalExchangesShortsTrends

Expiration Dates

Aug 14, 2026 Aug 21, 2026 Aug 28, 2026 Sep 4, 2026 Sep 11, 2026 Sep 18, 2026 Sep 25, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 Jan 21, 2028

ITM/OTM for Aug 14, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
376	90	1,001	719

WGS Aug 14, 2026 Exp. - Volume by Strike

Puts

Calls

WGS Aug 14, 2026 Exp. - Open Interest by Strike

Puts

Calls

WGS Aug 14, 2026 Exp. - Max Pain @ $84.00

Puts

Calls

WGS Aug 14, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
95 C	0.08	-96.44%	24	9	08-10	WGS260814C00095000
90 C	0.10	-60.00%	4	23	08-10	WGS260814C00090000
89 C	0	0%	0			WGS260814C00089000
88 C	0.20	0%	36	36	08-07	WGS260814C00088000
87 C	0.35	0%	8	8	08-10	WGS260814C00087000
86 C	0	0%	0			WGS260814C00086000
85 C	0.62	+44.19%	4	8	08-10	WGS260814C00085000
84 C	0.43	0%	5	5	08-07	WGS260814C00084000
83 C	0.68	0%	1	1	08-07	WGS260814C00083000
82 C	1.25	+1.63%	2	8	08-10	WGS260814C00082000
81 C	1.60	-1.84%	1	2	08-10	WGS260814C00081000
80 C	1.74	+39.20%	52	66	08-10	WGS260814C00080000
79 C	2.50	+38.89%	1	2	08-10	WGS260814C00079000
78 C	3.00	-14.29%	1	2	08-10	WGS260814C00078000
77 C	5.20	0%	1	1	07-10	WGS260814C00077000
76 C	3.30	+175.00%	8	25	08-07	WGS260814C00076000
75 C	4.80	+20.91%	37	44	08-10	WGS260814C00075000
74 C	3.75	+22.95%	20	11	08-07	WGS260814C00074000
73 C	6.30	+28.57%	2	5	08-10	WGS260814C00073000
72 C	2.95	-14.49%	1	9	08-07	WGS260814C00072000
71 C	5.10	+55.02%	7	8	08-07	WGS260814C00071000
70 C	8.65	+5.36%	37	80	08-10	WGS260814C00070000
69 C	0	0%	0			WGS260814C00069000
68 C	10.40	+14.16%	8	35	08-10	WGS260814C00068000
67 C	11.25	+198.41%	8	21	08-10	WGS260814C00067000
66 C	7.70	-3.75%	10	11	07-30	WGS260814C00066000
65 C	8.24	+16.38%	15	15	08-04	WGS260814C00065000
64 C	7.50	-7.41%	1	1	07-15	WGS260814C00064000
63 C	16.90	+160.00%	1	5	08-04	WGS260814C00063000
62 C	0	0%	0			WGS260814C00062000
61 C	0	0%	0			WGS260814C00061000
60 C	17.50	0%	1	1	08-10	WGS260814C00060000
59 C	18.40	0%	1	1	08-10	WGS260814C00059000
58 C	0	0%	0			WGS260814C00058000
57 C	21.60	0%	4	4	08-10	WGS260814C00057000
56 C	22.50	0%	4	4	08-10	WGS260814C00056000
55 C	13.15	+23.47%	10	9	08-03	WGS260814C00055000
54 C	0	0%	0			WGS260814C00054000
53 C	14.69	0%	1	1	08-03	WGS260814C00053000
52 C	0	0%	0			WGS260814C00052000
51 C	20.80	0%	1	1	08-05	WGS260814C00051000
50 C	0	0%	0			WGS260814C00050000
49 C	0	0%	0			WGS260814C00049000
48 C	0	0%	0			WGS260814C00048000
47 C	0	0%	0			WGS260814C00047000
46 C	0	0%	0			WGS260814C00046000
45 C	33.51	0%	2	2	08-10	WGS260814C00045000
44 C	34.41	0%	2	2	08-10	WGS260814C00044000
43 C	0	0%	0			WGS260814C00043000
40 C	0	0%	0			WGS260814C00040000
35 C	0	0%	0			WGS260814C00035000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
95 P	0	0%	0			WGS260814P00095000
90 P	0	0%	0			WGS260814P00090000
89 P	0	0%	0			WGS260814P00089000
88 P	0	0%	0			WGS260814P00088000
87 P	0	0%	0			WGS260814P00087000
86 P	0	0%	0			WGS260814P00086000
85 P	8.80	0%	1	1	08-04	WGS260814P00085000
84 P	14.40	0%	1,000	1,000	08-04	WGS260814P00084000
83 P	0	0%	0			WGS260814P00083000
82 P	0	0%	0			WGS260814P00082000
81 P	0	0%	0			WGS260814P00081000
80 P	5.60	0%	1	1	08-04	WGS260814P00080000
79 P	2.90	-43.14%	8	9	08-10	WGS260814P00079000
78 P	0	0%	0			WGS260814P00078000
77 P	2.15	0%	1	1	08-10	WGS260814P00077000
76 P	0	0%	0			WGS260814P00076000
75 P	4.80	0%	1	1	08-04	WGS260814P00075000
74 P	1.37	-41.70%	1	11	08-10	WGS260814P00074000
73 P	2.13	0%	10	10	08-07	WGS260814P00073000
72 P	1.03	-10.43%	10	20	08-10	WGS260814P00072000
71 P	0.60	-72.09%	30	31	08-10	WGS260814P00071000
70 P	0.50	-46.81%	15	32	08-10	WGS260814P00070000
69 P	0.40	0%	15	15	08-10	WGS260814P00069000
68 P	2.35	-16.07%	5	8	08-05	WGS260814P00068000
67 P	0.30	-62.50%	8	17	08-10	WGS260814P00067000
66 P	0.40	-11.11%	20	23	08-10	WGS260814P00066000
65 P	0.18	-64.00%	1	10	08-10	WGS260814P00065000
64 P	0.35	-88.71%	16	2	08-07	WGS260814P00064000
63 P	0	0%	0			WGS260814P00063000
62 P	0.10	-88.89%	12	32	08-07	WGS260814P00062000
61 P	0.70	-20.45%	5	111	08-05	WGS260814P00061000
60 P	0.10	+66.67%	2	10	08-10	WGS260814P00060000
59 P	0.08	-91.67%	2	1	08-10	WGS260814P00059000
58 P	0.08	0%	2	1	08-10	WGS260814P00058000
57 P	0.55	0%	50	50	08-04	WGS260814P00057000
56 P	0	0%	0			WGS260814P00056000
55 P	0.25	-44.44%	2	220	08-06	WGS260814P00055000
54 P	2.50	+0.81%	2	5	08-03	WGS260814P00054000
53 P	0.05	-97.82%	4	2	08-10	WGS260814P00053000
52 P	0.05	-73.68%	2	3	08-10	WGS260814P00052000
51 P	0.05	-82.14%	2	3	08-10	WGS260814P00051000
50 P	0.05	-92.65%	2	12	08-10	WGS260814P00050000
49 P	1.20	0%	1	1	08-03	WGS260814P00049000
48 P	1.05	0%	1	1	08-03	WGS260814P00048000
47 P	0	0%	0			WGS260814P00047000
46 P	0.05	-91.80%	2	2	08-10	WGS260814P00046000
45 P	0.70	-9.09%	15	50	08-03	WGS260814P00045000
44 P	0.05	0%	3	1	08-10	WGS260814P00044000
43 P	0.38	0%	12	5	08-03	WGS260814P00043000
40 P	0.40	-20.00%	14	16	07-29	WGS260814P00040000
35 P	0.05	-66.67%	7	2	08-10	WGS260814P00035000

.dark-mode .qxG9qs{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .qxG9qs{ color: #333333; background-color: white; border: 2px solid #333333; }WGSGeneDx Holdings Corp. Class A Common Stockstock NASDAQ

WGS Aug 14, 2026 Exp. - Open Interest by Strike

WGS Aug 14, 2026 Exp. - Max Pain @ $84.00

WGS
GeneDx Holdings Corp. Class A Common Stock
stock NASDAQ