Dark

WGS
GeneDx Holdings Corp. Class A Common Stock
stock NASDAQ

Market Open

Aug 11, 2026 2:20:44 PM EDT

82.60USD+6.238%(+4.85)380,342

70.36Bid 82.88Ask 12.52Spread

Pre-market

Aug 11, 2026 8:31:30 AM EDT

77.25USD-0.643%(-0.50)200

After-hours

Aug 7, 2026 4:07:30 PM EDT

76.00USD-1.452%(-1.12)0

OverviewOptionsHistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-08-11	76.1300	83.3000	76.1300	82.6000	+6.061%	380,342	0.000%
2026-08-10	76.6400	79.2806	75.7000	77.8800	+1.038%	589,919	+6.061%
2026-08-07	70.9350	78.2300	69.6100	77.0800	+10.763%	1,233,389	+7.161%
2026-08-06	67.9400	70.2100	65.7363	69.5900	-0.458%	789,223	+18.695%
2026-08-05	69.7700	72.4400	68.1200	69.9100	-1.396%	867,131	+18.152%
2026-08-04	76.0000	79.3800	64.2800	70.9000	+4.480%	2,659,469	+16.502%
2026-08-03	65.3900	69.9000	62.6050	67.8600	+4.224%	1,738,968	+21.721%
2026-07-31	69.9200	70.8300	64.8800	65.1100	-5.583%	885,763	+26.862%
2026-07-30	63.9800	69.1450	63.9800	68.9600	+8.283%	841,287	+19.780%
2026-07-29	61.8700	66.2450	61.3200	63.6850	+2.917%	1,026,405	+29.701%
2026-07-28	60.5200	65.7700	59.0500	61.8800	+2.213%	714,553	+33.484%
2026-07-27	59.3700	61.6500	59.0550	60.5400	+2.437%	611,524	+36.439%
2026-07-24	63.6500	64.9100	58.9600	59.1000	-6.753%	429,512	+39.763%
2026-07-23	61.6800	64.4200	61.6800	63.3800	+1.246%	372,524	+30.325%
2026-07-22	61.5000	62.7900	60.3400	62.6000	+1.541%	723,471	+31.949%
2026-07-21	59.5200	61.9950	58.1400	61.6500	+1.649%	772,643	+33.982%
2026-07-20	63.4000	63.5350	60.6100	60.6500	-4.458%	484,840	+36.191%
2026-07-17	59.7500	63.7700	58.7800	63.4800	+2.902%	521,815	+30.120%
2026-07-16	66.6400	67.4400	60.9300	61.6900	-6.728%	906,258	+33.895%
2026-07-15	64.7000	66.2200	61.9301	66.1400	+5.943%	764,179	+24.887%
2026-07-14	63.7000	65.2825	59.9500	62.4300	-2.224%	919,722	+32.308%
2026-07-13	65.1900	66.1050	62.9200	63.8500	-2.727%	475,224	+29.366%
2026-07-10	69.7400	69.7500	64.8400	65.6400	-5.404%	643,816	+25.838%
2026-07-09	65.2100	71.1400	65.2100	69.3900	+5.745%	623,751	+19.037%
2026-07-08	64.1300	66.1800	63.8200	65.6200	+0.306%	552,036	+25.876%
2026-07-07	69.1000	69.5450	64.8000	65.4200	-5.037%	656,873	+26.261%
2026-07-06	68.8300	69.1050	65.4800	68.8900	+2.044%	690,369	+19.901%
2026-07-02	72.2800	72.9500	67.0000	67.5100	-5.857%	925,870	+22.352%
2026-07-01	69.0000	71.8000	68.4100	71.7100	+4.457%	721,805	+15.186%
2026-06-30	69.0000	69.9600	67.6500	68.6500	-0.680%	552,224	+20.320%
2026-06-29	69.0500	70.6428	67.3350	69.1200	-1.003%	1,015,147	+19.502%
2026-06-26	67.6800	71.3500	67.4000	69.8200	+1.675%	1,379,552	+18.304%
2026-06-25	63.5200	68.9500	63.4950	68.6700	+8.074%	1,192,426	+20.285%
2026-06-24	58.5100	64.5000	58.5100	63.5400	+9.401%	1,452,353	+29.997%
2026-06-23	55.3800	60.9499	54.8201	58.0800	+4.800%	1,010,964	+42.218%
2026-06-22	59.0050	59.8515	54.8200	55.4200	-6.084%	1,005,424	+49.044%
2026-06-18	57.4000	59.4250	57.0000	59.0100	+4.591%	658,705	+39.976%
2026-06-17	60.5000	61.7000	54.9601	56.4200	-6.898%	1,133,134	+46.402%
2026-06-16	60.6100	62.5700	58.7600	60.6000	-1.174%	806,377	+36.304%
2026-06-15	61.1600	63.1928	59.0100	61.3200	+2.336%	980,121	+34.703%
2026-06-12	62.2200	63.3100	59.7900	59.9200	-1.754%	1,399,943	+37.850%
2026-06-11	53.4100	61.2500	52.5100	60.9900	+12.279%	1,876,122	+35.432%
2026-06-10	54.9300	57.8000	54.2900	54.3200	-3.568%	1,155,884	+52.062%
2026-06-09	53.7700	57.1000	52.2800	56.3300	+8.745%	1,389,888	+46.636%
2026-06-08	52.6700	53.7000	51.5101	51.8000	-0.785%	795,922	+59.459%
2026-06-05	56.2700	56.2900	51.8447	52.2100	-7.215%	1,182,413	+58.207%
2026-06-04	54.0000	57.1500	52.7300	56.2700	+6.130%	1,631,030	+46.792%
2026-06-03	52.7400	54.0000	51.0000	53.0200	-0.207%	1,082,746	+55.790%
2026-06-02	51.0800	53.1600	49.4901	53.1300	+2.173%	1,046,920	+55.468%
2026-06-01	51.7400	53.0200	50.2950	52.0000	+0.019%	1,156,150	+58.846%
2026-05-29	50.0000	52.1800	49.0700	51.9900	+3.669%	1,143,434	+58.877%
2026-05-28	48.0000	52.2500	47.6000	50.1500	+4.024%	1,304,886	+64.706%
2026-05-27	49.4500	50.2000	47.5000	48.2100	-2.488%	1,165,834	+71.334%
2026-05-26	48.0900	50.3750	46.8000	49.4400	+4.502%	913,030	+67.071%
2026-05-22	48.5900	49.1899	45.3500	47.3100	-0.042%	1,089,327	+74.593%
2026-05-21	44.9600	49.4300	43.9100	47.3300	+5.813%	2,279,883	+74.519%
2026-05-20	42.0000	44.9900	40.8600	44.7300	+6.171%	1,143,982	+84.664%
2026-05-19	42.7200	43.7700	41.4000	42.1300	-1.312%	1,655,891	+96.060%
2026-05-18	41.8200	44.3250	41.2850	42.6900	+4.761%	1,513,233	+93.488%
2026-05-15	38.8200	42.1000	37.6400	40.7500	+4.891%	1,630,347	+102.699%
2026-05-14	39.0700	40.6100	38.5000	38.8500	-0.231%	1,481,662	+112.613%
2026-05-13	38.5600	39.8500	37.7200	38.9400	-1.393%	1,154,137	+112.121%
2026-05-12	40.5500	43.0000	38.5350	39.4900	-0.303%	1,386,662	+109.167%
2026-05-11	39.8000	40.4100	38.2200	39.6100	-2.845%	1,817,623	+108.533%
2026-05-08	40.7200	41.6300	37.5713	40.7700	+0.667%	2,106,089	+102.600%
2026-05-07	35.0800	40.9400	34.9750	40.5000	+16.681%	4,236,532	+103.951%
2026-05-06	34.4000	35.9400	32.2100	34.7100	+0.580%	4,265,237	+137.972%
2026-05-05	36.9350	37.4600	32.8400	34.5100	-49.198%	11,259,727	+139.351%
2026-05-04	65.1200	69.0000	65.1200	67.9300	+3.900%	3,072,650	+21.596%
2026-05-01	63.4000	66.2400	62.4100	65.3800	+3.959%	591,601	+26.338%
2026-04-30	62.7400	64.2950	61.2600	62.8900	-0.016%	763,548	+31.340%
2026-04-29	65.2000	65.2000	61.4800	62.9000	-4.798%	424,454	+31.320%
2026-04-28	65.8500	67.3192	64.9500	66.0700	-0.151%	396,923	+25.019%
2026-04-27	67.6300	69.1200	65.3650	66.1700	-3.444%	415,786	+24.830%
2026-04-24	66.4000	69.0900	64.9100	68.5300	+3.457%	457,193	+20.531%
2026-04-23	68.2800	68.2800	64.2500	66.2400	-5.141%	562,821	+24.698%
2026-04-22	68.3500	70.1000	67.6800	69.8300	+2.540%	497,533	+18.287%
2026-04-21	70.5000	73.4600	67.6650	68.1000	-2.310%	926,686	+21.292%
2026-04-20	65.9600	70.3199	65.5500	69.7100	+5.685%	581,222	+18.491%
2026-04-17	67.4500	70.2950	65.5600	65.9600	+0.825%	678,939	+25.227%
2026-04-16	67.4600	68.0250	64.8400	65.4200	-3.024%	366,410	+26.261%
2026-04-15	67.4850	72.3900	66.9500	67.4600	+0.897%	580,373	+22.443%
2026-04-14	61.6000	67.1400	61.6000	66.8600	+9.643%	597,438	+23.542%
2026-04-13	59.0000	61.0600	58.8301	60.9800	+2.281%	519,744	+35.454%
2026-04-10	60.8100	62.0000	57.2900	59.6200	-0.716%	665,070	+38.544%
2026-04-09	64.2000	64.6430	57.7100	60.0500	-8.446%	1,005,396	+37.552%
2026-04-08	71.0450	72.0350	64.7900	65.5900	-1.943%	543,082	+25.934%
2026-04-07	66.1700	67.1300	64.8700	66.8900	+0.420%	1,080,995	+23.486%
2026-04-06	66.1000	67.4900	65.6600	66.6100	+0.619%	459,025	+24.005%
2026-04-02	63.5300	66.9929	62.9000	66.2000	+1.038%	338,658	+24.773%
2026-04-01	65.7000	66.7699	64.9000	65.5200	+2.024%	736,532	+26.068%
2026-03-31	60.8300	64.9800	60.6000	64.2200	+7.734%	608,445	+28.620%
2026-03-30	57.0900	61.7300	57.0000	59.6100	+4.414%	1,156,873	+38.567%
2026-03-27	61.1200	61.1200	55.1800	57.0900	-6.944%	1,163,130	+44.684%
2026-03-26	65.3200	66.0000	60.7200	61.3500	-8.364%	1,311,311	+34.637%
2026-03-25	69.9500	70.6200	66.8500	66.9500	-2.505%	444,108	+23.376%
2026-03-24	70.9800	71.5500	67.5879	68.6700	-4.810%	385,914	+20.285%
2026-03-23	71.3200	73.6400	70.9701	72.1400	+3.293%	491,211	+14.500%
2026-03-20	72.7300	72.7300	69.1001	69.8400	-4.329%	661,150	+18.270%
2026-03-19	70.1400	73.5300	69.1000	73.0000	+3.268%	875,857	+13.151%
2026-03-18	75.0700	75.6100	70.0300	70.6900	-6.371%	909,351	+16.848%
2026-03-17	76.0600	77.7850	75.3900	75.5000	-0.801%	622,208	+9.404%
2026-03-16	77.8400	78.6700	75.7700	76.1100	-2.147%	412,817	+8.527%
2026-03-13	78.0200	80.0000	75.7000	77.7800	+1.210%	470,541	+6.197%
2026-03-12	83.8400	83.8400	75.5200	76.8500	-9.694%	931,963	+7.482%
2026-03-11	88.2200	89.1550	83.8600	85.1000	-4.210%	639,715	-2.938%
2026-03-10	94.8700	94.8700	88.4000	88.8400	-5.999%	604,416	-7.024%
2026-03-09	86.7500	95.3800	85.0000	94.5100	+7.264%	748,697	-12.602%
2026-03-06	84.2900	89.6050	82.5000	88.1100	+7.451%	1,201,838	-6.254%
2026-03-05	77.7900	82.6400	77.0070	82.0000	+3.184%	923,883	+0.732%
2026-03-04	77.0900	79.8300	76.7400	79.4700	+3.248%	690,557	+3.939%
2026-03-03	71.9300	80.6900	68.5500	76.9700	+3.733%	1,044,407	+7.315%
2026-03-02	77.5300	78.3650	73.3300	74.2000	-6.913%	1,266,712	+11.321%
2026-02-27	79.1300	80.6300	76.4850	79.7100	-2.052%	804,107	+3.626%
2026-02-26	79.6200	82.8300	79.0900	81.3800	+3.143%	806,319	+1.499%
2026-02-25	81.1600	82.3800	78.3900	78.9000	-2.230%	590,371	+4.689%
2026-02-24	84.0200	85.3400	80.1481	80.7000	-7.327%	1,144,615	+2.354%
2026-02-23	80.4200	87.9300	79.0100	87.0800	+6.117%	1,568,201	-5.145%
2026-02-20	89.2200	90.8800	81.6000	82.0600	-9.506%	876,184	+0.658%
2026-02-19	92.0400	93.1200	90.5400	90.6800	-1.478%	544,759	-8.910%
2026-02-18	90.7000	93.2300	89.8405	92.0400	+1.110%	419,285	-10.256%
2026-02-17	88.3500	92.5700	86.1200	91.0300	+0.976%	308,330	-9.261%
2026-02-13	90.0800	94.8800	89.0000	90.1500	-0.574%	627,848	-8.375%
2026-02-12	93.1300	94.7500	90.0000	90.6700	-0.842%	608,068	-8.900%
2026-02-11	95.1900	97.3000	90.6000	91.4400	-3.524%	650,649	-9.668%
2026-02-10	91.8800	95.2200	91.4383	94.7800	+3.880%	940,555	-12.851%
2026-02-09	89.5400	91.7400	86.8800	91.2400	+8.245%	745,361	-9.470%
2026-02-06	85.9400	87.8400	81.5500	84.2900	+0.250%	818,833	-2.005%
2026-02-05	84.8400	89.4350	83.8700	84.0800	-1.488%	635,845	-1.760%
2026-02-04	94.4500	95.0017	82.0900	85.3500	-10.375%	1,832,702	-3.222%
2026-02-03	98.7400	101.9400	94.1000	95.2300	-3.818%	675,998	-13.263%
2026-02-02	96.8600	101.5000	96.5000	99.0100	+2.857%	575,092	-16.574%
2026-01-30	97.1500	99.0000	94.7900	96.2600	-1.936%	637,413	-14.191%
2026-01-29	94.0000	98.6299	93.5300	98.1600	+3.012%	554,950	-15.852%
2026-01-28	96.0100	96.0100	91.6500	95.2900	-0.750%	738,316	-13.317%
2026-01-27	105.2500	106.7600	94.2900	96.0100	-8.457%	901,128	-13.967%
2026-01-26	101.0000	106.5800	98.7500	104.8800	+3.483%	393,369	-21.243%
2026-01-23	101.0000	105.3100	100.4300	101.3500	-0.520%	592,774	-18.500%
2026-01-22	100.8400	106.9300	100.7200	101.8800	+1.839%	873,627	-18.924%
2026-01-21	100.7000	105.5800	97.5900	100.0400	+0.361%	651,883	-17.433%
2026-01-20	104.9300	105.0400	98.3750	99.6800	-7.772%	1,130,192	-17.135%
2026-01-16	108.9700	113.2300	106.7100	108.0800	-1.098%	706,534	-23.575%
2026-01-15	105.8900	113.2350	103.0100	109.2800	+4.514%	1,292,939	-24.414%
2026-01-14	109.0100	110.5900	103.9350	104.5600	-4.807%	720,571	-21.002%
2026-01-13	120.3400	121.0000	107.1500	109.8400	-7.883%	897,915	-24.800%
2026-01-12	130.0000	133.0000	114.0610	119.2400	-11.922%	2,147,719	-30.728%
2026-01-09	139.2900	140.8311	134.8150	135.3800	-1.520%	460,863	-38.987%
2026-01-08	136.7400	137.9650	133.3500	137.4700	+0.674%	295,929	-39.914%
2026-01-07	136.9400	138.7300	132.7800	136.5500	+0.552%	336,138	-39.509%
2026-01-06	130.6600	135.9700	128.0000	135.8000	+3.270%	233,483	-39.175%
2026-01-05	132.3100	134.2450	124.2600	131.5000	-0.605%	474,733	-37.186%
2026-01-02	130.2400	139.0000	130.2400	132.3000	+1.722%	407,764	-37.566%
2025-12-31	127.5400	130.3100	127.1700	130.0600	+1.609%	369,953	-36.491%
2025-12-30	128.8000	130.3750	125.4600	128.0000	-1.036%	545,341	-35.469%
2025-12-29	133.0000	135.6000	128.8100	129.3400	-3.326%	323,783	-36.137%
2025-12-26	135.8900	136.4800	133.4700	133.7900	-1.690%	220,468	-38.261%
2025-12-24	134.7500	136.6400	133.0000	136.0900	+0.547%	187,524	-39.305%
2025-12-23	138.5300	140.4600	135.0100	135.3500	-3.439%	401,131	-38.973%
2025-12-22	142.0000	143.9500	138.6600	140.1700	-0.192%	404,238	-41.072%
2025-12-19	136.5500	140.9999	136.5500	140.4400	+3.022%	282,118	-41.185%
2025-12-18	138.9900	140.4400	132.1800	136.3200	+0.280%	373,264	-39.407%
2025-12-17	143.3600	144.5900	133.9000	135.9400	-4.078%	453,078	-39.238%
2025-12-16	148.7300	150.7500	138.0100	141.7200	-5.903%	744,225	-41.716%
2025-12-15	151.7400	156.9274	148.7000	150.6100	-0.594%	342,069	-45.156%
2025-12-12	157.1500	157.1500	149.0701	151.5100	-2.484%	510,418	-45.482%
2025-12-11	158.2200	158.2200	151.0000	155.3700	-2.018%	273,018	-46.837%
2025-12-10	159.8900	165.6200	156.8800	158.5700	-1.399%	529,504	-47.909%
2025-12-09	159.2800	163.0400	156.1700	160.8200	+0.638%	302,554	-48.638%
2025-12-08	161.5100	162.9999	158.2500	159.8000	+0.528%	385,937	-48.310%
2025-12-05	162.7200	162.8900	156.0000	158.9600	-1.846%	476,173	-48.037%
2025-12-04	160.3800	164.2200	158.9901	161.9500	+0.982%	246,438	-48.997%
2025-12-03	161.7500	165.8063	158.1500	160.3750	-0.140%	466,018	-48.496%
2025-12-02	163.8600	170.8700	160.0000	160.6000	-1.840%	477,281	-48.568%
2025-12-01	162.5400	166.2364	160.5700	163.6100	-2.001%	379,484	-49.514%
2025-11-28	165.2100	168.1300	163.0000	166.9500	+0.809%	203,249	-50.524%
2025-11-26	167.5100	170.7499	162.2500	165.6100	-1.137%	495,841	-50.124%
2025-11-25	159.9000	167.7200	158.1800	167.5150	+3.995%	596,118	-50.691%
2025-11-24	149.0700	162.1750	146.5500	161.0800	+9.915%	902,165	-48.721%
2025-11-21	134.2400	146.8300	134.2400	146.5500	+9.292%	768,863	-43.637%
2025-11-20	137.0000	142.2000	132.9000	134.0900	+0.344%	500,270	-38.400%
2025-11-19	127.6700	134.1600	126.3691	133.6300	+5.287%	426,656	-38.188%
2025-11-18	128.9900	131.2000	125.6500	126.9200	-2.030%	256,215	-34.920%
2025-11-17	126.6600	131.1100	124.5000	129.5500	+1.164%	368,013	-36.241%
2025-11-14	125.0200	133.6200	119.4300	128.0600	-1.757%	513,641	-35.499%
2025-11-13	134.9900	137.8400	127.5900	130.3500	-4.464%	607,581	-36.632%
2025-11-12	140.1900	142.3300	131.1100	136.4400	-2.480%	536,963	-39.461%
2025-11-11	141.3200	142.7600	137.0000	139.9100	-1.900%	287,089	-40.962%
2025-11-10	143.2800	147.7100	141.1289	142.6200	+2.068%	691,700	-42.084%
2025-11-07	136.4200	140.1200	130.0000	139.7300	+0.743%	628,158	-40.886%
2025-11-06	137.7000	142.0150	133.5900	138.7000	+1.337%	676,296	-40.447%
2025-11-05	139.0900	139.2600	133.0000	136.8700	-1.875%	589,538	-39.651%
2025-11-04	134.9100	141.9200	134.0000	139.4850	+0.857%	430,540	-40.782%
2025-11-03	138.3300	142.2700	133.3150	138.3000	+1.015%	417,148	-40.275%
2025-10-31	132.5100	137.4800	130.1298	136.9100	+4.114%	402,846	-39.668%
2025-10-30	131.0000	136.7400	128.7500	131.5000	-0.197%	643,495	-37.186%
2025-10-29	136.5400	144.7900	129.7800	131.7600	-4.154%	1,362,945	-37.310%
2025-10-28	128.5600	146.0000	121.0000	137.4700	+5.212%	1,860,348	-39.914%
2025-10-27	129.2000	133.7200	126.4400	130.6600	+1.389%	867,538	-36.782%
2025-10-24	127.4300	130.6058	126.0000	128.8700	+3.038%	482,865	-35.904%
2025-10-23	122.6000	127.5000	119.5718	125.0700	+3.355%	324,960	-33.957%
2025-10-22	122.4900	124.5500	115.6800	121.0100	-0.624%	400,968	-31.741%
2025-10-21	126.8000	127.0000	120.0400	121.7700	-4.141%	350,231	-32.167%
2025-10-20	125.4500	128.8800	123.5100	127.0300	+5.036%	458,576	-34.976%
2025-10-17	117.0500	121.5800	114.4000	120.9400	+2.128%	329,873	-31.702%
2025-10-16	117.4900	124.8400	116.8500	118.4200	+1.292%	442,568	-30.248%
2025-10-15	122.3300	125.7699	116.5400	116.9100	-4.258%	385,564	-29.347%
2025-10-14	119.2900	124.2000	115.0000	122.1100	+1.026%	372,802	-32.356%
2025-10-13	126.8200	126.8200	117.3748	120.8700	-0.698%	547,464	-31.662%
2025-10-10	127.4900	129.3500	119.7900	121.7200	-4.014%	476,149	-32.139%
2025-10-09	123.7300	132.0000	123.1400	126.8100	+3.358%	575,913	-34.863%
2025-10-08	122.9200	125.4300	119.4800	122.6900	+1.598%	397,553	-32.676%
2025-10-07	121.1100	122.6900	119.1400	120.7600	+0.474%	317,091	-31.600%
2025-10-06	119.6600	123.5100	118.0000	120.1900	+1.632%	514,526	-31.275%
2025-10-03	117.5500	121.5734	116.2255	118.2600	+0.758%	658,865	-30.154%
2025-10-02	114.2600	118.1700	112.3915	117.3700	+3.464%	566,197	-29.624%
2025-10-01	107.1400	115.0000	107.1400	113.4400	+5.291%	729,026	-27.186%
2025-09-30	113.6800	113.6800	104.4904	107.7400	-5.433%	688,434	-23.334%
2025-09-29	118.4500	119.9300	112.8100	113.9300	-2.798%	499,683	-27.499%
2025-09-26	113.2000	118.1100	110.8700	117.2100	+3.762%	436,646	-29.528%
2025-09-25	112.2600	114.5850	110.4900	112.9600	-1.103%	417,711	-26.877%
2025-09-24	121.4000	121.9900	113.1000	114.2200	-5.969%	588,860	-27.683%
2025-09-23	129.6400	131.4000	120.8900	121.4700	-6.410%	335,994	-32.000%
2025-09-22	130.3900	130.6500	127.0200	129.7900	+0.143%	264,144	-36.359%
2025-09-19	130.5300	132.0100	127.3200	129.6050	-0.845%	545,373	-36.268%
2025-09-18	129.5100	131.4250	128.3600	130.7100	+2.181%	482,018	-36.807%
2025-09-17	121.7000	129.4700	121.5300	127.9200	+5.397%	504,583	-35.428%
2025-09-16	121.1200	123.9300	118.2700	121.3700	-0.549%	720,774	-31.944%
2025-09-15	124.9100	125.0074	121.9500	122.0400	-1.541%	364,333	-32.317%
2025-09-12	125.7500	126.1000	122.2300	123.9500	-1.541%	311,947	-33.360%
2025-09-11	126.8300	129.2500	124.7100	125.8900	+2.188%	447,121	-34.387%
2025-09-10	125.7000	126.4999	120.5500	123.1950	-2.203%	583,788	-32.952%
2025-09-09	128.0500	129.9675	125.4900	125.9700	-2.598%	335,781	-34.429%
2025-09-08	133.5000	136.0000	128.7200	129.3300	-2.422%	443,890	-36.132%
2025-09-05	130.9700	132.9200	127.7900	132.5400	+1.750%	453,067	-37.679%
2025-09-04	129.3500	134.4300	125.0000	130.2600	+2.390%	838,689	-36.588%
2025-09-03	127.2500	130.6200	125.8900	127.2200	-0.749%	341,944	-35.073%
2025-09-02	125.8000	131.0000	124.2400	128.1800	-1.012%	412,668	-35.559%
2025-08-29	129.8500	130.9100	128.0100	129.4900	+0.380%	441,270	-36.211%
2025-08-28	127.3800	130.6950	125.8500	129.0000	-0.147%	429,173	-35.969%
2025-08-27	125.5800	130.3400	124.2200	129.1900	+2.329%	469,944	-36.063%
2025-08-26	122.3600	126.3800	121.6000	126.2500	+3.594%	352,744	-34.574%
2025-08-25	127.8000	127.8000	121.1000	121.8700	-5.281%	630,173	-32.223%
2025-08-22	121.3800	130.3300	120.1000	128.6650	+6.581%	1,676,526	-35.802%
2025-08-21	120.1500	121.5500	119.0200	120.7200	+0.357%	911,044	-31.577%
2025-08-20	118.2500	121.0000	114.2501	120.2900	-0.298%	747,254	-31.333%
2025-08-19	127.5500	127.5500	120.2300	120.6500	-4.170%	880,141	-31.538%
2025-08-18	126.0900	127.0150	124.0000	125.9000	-0.364%	726,480	-34.392%
2025-08-15	124.1600	127.3550	121.0000	126.3600	+2.832%	829,825	-34.631%
2025-08-14	120.2300	123.8100	116.7700	122.8800	-0.187%	683,250	-32.780%
2025-08-13	118.2900	123.2200	116.3900	123.1100	+5.756%	919,043	-32.906%
2025-08-12	110.4900	116.5500	110.4900	116.4100	+5.310%	660,217	-29.044%
2025-08-11	105.4700	111.5099	104.4300	110.5400	+5.146%	758,324	-25.276%
2025-08-08	107.4700	108.4100	102.9700	105.1300	-0.774%	417,688	-21.431%
2025-08-07	107.7900	108.9200	103.9100	105.9500	+0.094%	599,523	-22.039%
2025-08-06	106.8200	106.8200	102.3600	105.8500	-0.750%	736,956	-21.965%
2025-08-05	108.8500	109.1000	106.0700	106.6500	-1.569%	780,095	-22.550%
2025-08-04	103.0300	108.3800	101.1000	108.3500	+6.644%	926,166	-23.766%
2025-08-01	97.8900	103.4199	97.8900	101.6000	-0.343%	835,350	-18.701%
2025-07-31	101.0580	103.9100	98.5000	101.9500	-1.507%	1,175,663	-18.980%
2025-07-30	94.5400	107.3100	93.1100	103.5100	+12.781%	2,801,533	-20.201%
2025-07-29	105.3100	106.6800	89.0001	91.7800	+8.091%	3,322,683	-10.002%
2025-07-28	80.5000	85.1850	78.9892	84.9100	+6.364%	1,499,977	-2.721%
2025-07-25	81.3900	82.9600	79.3900	79.8300	-1.989%	663,825	+3.470%
2025-07-24	82.5900	84.3500	81.4500	81.4500	-1.808%	500,348	+1.412%
2025-07-23	80.9000	83.3850	80.5700	82.9500	+2.534%	553,582	-0.422%
2025-07-22	78.8800	80.9200	76.0400	80.9000	+3.261%	620,106	+2.101%
2025-07-21	78.1400	79.4315	76.5892	78.3450	+0.610%	698,992	+5.431%
2025-07-18	81.0200	81.8000	77.0000	77.8700	-3.171%	669,154	+6.074%
2025-07-17	81.5700	81.8250	78.6200	80.4200	-0.062%	637,890	+2.711%
2025-07-16	82.7300	82.9600	79.1500	80.4700	-1.493%	496,239	+2.647%
2025-07-15	82.3500	83.1500	79.8308	81.6900	-0.850%	649,844	+1.114%
2025-07-14	82.3100	84.5299	82.1200	82.3900	-0.206%	562,107	+0.255%
2025-07-11	86.6000	87.0150	82.4001	82.5600	-5.005%	888,452	+0.048%
2025-07-10	91.1400	92.1000	86.0100	86.9100	-5.409%	931,658	-4.959%
2025-07-09	88.7700	93.5450	86.8850	91.8800	+7.815%	1,081,286	-10.100%
2025-07-08	86.3000	88.4801	82.1200	85.2200	-0.606%	809,191	-3.074%
2025-07-07	90.6000	91.1150	84.0421	85.7400	-6.408%	790,118	-3.662%
2025-07-03	89.7500	92.7850	88.7850	91.6100	+2.027%	328,245	-9.835%
2025-07-02	90.0500	91.2600	88.6216	89.7900	-0.554%	515,874	-8.008%
2025-07-01	92.1700	92.6500	90.0301	90.2900	-2.188%	832,488	-8.517%
2025-06-30	93.1650	94.5800	90.6650	92.3100	+1.328%	607,099	-10.519%
2025-06-27	89.9600	93.1500	88.2329	91.1000	+1.685%	1,884,076	-9.330%
2025-06-26	89.8400	91.7400	86.6500	89.5900	+0.742%	772,153	-7.802%
2025-06-25	91.9800	96.0000	88.3600	88.9300	-2.167%	1,545,917	-7.118%
2025-06-24	83.1300	91.6700	82.0100	90.9000	+14.038%	2,375,986	-9.131%
2025-06-23	65.6600	80.5000	63.6300	79.7100	+18.970%	2,392,241	+3.626%
2025-06-20	65.1600	67.0000	63.5800	67.0000	+3.989%	608,366	+23.284%
2025-06-18	63.9800	66.2600	61.5500	64.4300	+0.609%	685,426	+28.201%
2025-06-17	66.0800	67.0000	64.0000	64.0400	-4.254%	610,715	+28.982%
2025-06-16	65.5100	66.9500	63.6000	66.8850	+3.585%	746,727	+23.496%
2025-06-13	64.6800	65.9100	63.4750	64.5700	-2.712%	491,729	+27.923%
2025-06-12	69.7500	70.1250	63.3000	66.3700	-5.617%	1,353,534	+24.454%
2025-06-11	70.0100	71.2300	69.1400	70.3200	+1.165%	557,602	+17.463%
2025-06-10	72.4050	74.4450	68.8000	69.5100	-4.018%	659,845	+18.832%
2025-06-09	72.5500	72.9600	70.2500	72.4200	+0.486%	617,764	+14.057%
2025-06-06	70.5800	72.2100	69.8600	72.0700	+4.193%	567,689	+14.611%
2025-06-05	72.3900	72.4900	68.1100	69.1700	-4.448%	817,969	+19.416%
2025-06-04	73.3900	75.3200	71.7400	72.3900	-0.577%	616,417	+14.104%
2025-06-03	75.0000	76.2050	72.5900	72.8100	-1.781%	522,997	+13.446%
2025-06-02	71.2600	75.2534	70.1800	74.1300	+4.086%	656,743	+11.426%
2025-05-30	70.0800	71.4800	68.5550	71.2200	+1.772%	627,144	+15.979%
2025-05-29	71.1200	71.5100	68.8200	69.9800	-0.057%	381,289	+18.034%
2025-05-28	70.0000	71.0050	68.3500	70.0200	+0.043%	560,502	+17.966%
2025-05-27	73.6300	73.7500	69.9900	69.9900	-2.249%	690,880	+18.017%
2025-05-23	66.2600	71.6300	65.0000	71.6000	+6.342%	660,807	+15.363%
2025-05-22	67.9500	69.4100	67.0000	67.3300	-0.664%	827,682	+22.679%
2025-05-21	72.1100	73.5700	67.2604	67.7800	-6.005%	961,084	+21.865%
2025-05-20	70.8700	72.3800	67.9100	72.1100	+1.535%	833,914	+14.547%
2025-05-19	67.8300	71.8600	66.5100	71.0200	+3.967%	1,641,277	+16.305%
2025-05-16	64.9000	69.4400	63.1500	68.3100	+7.389%	1,415,744	+20.919%
2025-05-15	60.7300	64.5500	58.2801	63.6100	+6.997%	1,353,944	+29.854%
2025-05-14	60.9300	62.0000	59.1100	59.4500	-2.429%	1,342,660	+38.940%
2025-05-13	60.5600	62.7700	58.6400	60.9300	+3.271%	1,665,650	+35.565%
2025-05-12	62.0250	63.0000	58.1411	59.0000	-0.237%	1,260,099	+40.000%
2025-05-09	59.0000	62.4800	58.0300	59.1400	+4.933%	1,576,024	+39.669%
2025-05-08	58.0000	58.0000	55.1700	56.3600	-1.709%	1,790,079	+46.558%
2025-05-07	63.6000	64.1600	56.1800	57.3400	-9.373%	2,257,218	+44.053%
2025-05-06	64.4550	65.5999	60.4700	63.2700	-4.368%	1,694,551	+30.552%
2025-05-05	66.3000	67.3700	63.7000	66.1600	-1.592%	1,477,531	+24.849%
2025-05-02	63.9800	67.9700	61.5550	67.2300	+7.879%	2,458,326	+22.862%
2025-05-01	71.3600	71.4399	61.6401	62.3200	-6.776%	3,337,357	+32.542%
2025-04-30	81.9700	83.4100	63.7100	66.8500	-42.849%	7,628,782	+23.560%
2025-04-29	113.0900	117.7500	110.7447	116.9700	+3.983%	1,262,376	-29.384%
2025-04-28	111.3900	116.2400	109.3700	112.4900	+1.333%	1,377,119	-26.571%
2025-04-25	109.1900	112.0000	107.9600	111.0100	+1.481%	619,179	-25.592%
2025-04-24	105.4900	109.8700	105.1500	109.3900	+3.501%	813,680	-24.490%
2025-04-23	102.5300	107.3850	101.0600	105.6900	+9.082%	1,240,934	-21.847%
2025-04-22	92.6900	99.6124	92.6900	96.8900	+6.426%	921,917	-14.749%
2025-04-21	93.7000	94.0500	87.8800	91.0400	-4.640%	791,940	-9.271%
2025-04-17	97.3200	97.7820	92.9230	95.4700	-2.859%	622,396	-13.481%
2025-04-16	98.4800	101.3650	96.8800	98.2800	-3.854%	760,734	-15.954%
2025-04-15	100.2300	102.4100	97.1900	102.2200	+1.168%	592,353	-19.194%
2025-04-14	99.9400	102.7700	97.7500	101.0400	+4.564%	807,932	-18.250%
2025-04-11	91.3200	98.7159	89.1600	96.6300	+4.330%	856,520	-14.519%
2025-04-10	94.1500	96.3800	88.5697	92.6200	-4.800%	795,010	-10.818%
2025-04-09	84.9800	97.6350	80.5800	97.2900	+13.181%	1,243,864	-15.099%
2025-04-08	89.3200	94.0000	81.8800	85.9600	+1.404%	1,207,775	-3.909%
2025-04-07	75.6200	89.0000	74.3200	84.7700	+5.936%	1,023,983	-2.560%
2025-04-04	74.5300	81.4699	72.1800	80.0200	-0.112%	1,069,624	+3.224%
2025-04-03	79.6200	82.5875	78.0000	80.1100	-5.609%	778,873	+3.108%
2025-04-02	82.0000	89.5951	81.6300	84.8700	+0.331%	620,172	-2.675%
2025-04-01	88.0000	91.0000	83.8600	84.5900	-4.488%	861,428	-2.353%
2025-03-31	88.9000	92.5225	86.0000	88.5650	-3.943%	768,087	-6.735%
2025-03-28	93.3300	94.2300	89.5200	92.2000	-2.268%	515,450	-10.412%
2025-03-27	97.3300	97.9900	91.8800	94.3400	-2.178%	567,425	-12.444%
2025-03-26	100.1700	101.2470	93.2300	96.4400	-4.126%	883,432	-14.351%
2025-03-25	103.1900	105.0000	99.5800	100.5900	-2.520%	504,403	-17.884%
2025-03-24	107.6100	107.9800	102.7200	103.1900	-1.150%	653,419	-19.953%
2025-03-21	94.6600	104.5600	93.4000	104.3900	+7.941%	696,493	-20.874%
2025-03-20	95.7900	100.6800	94.6300	96.7100	-0.749%	419,694	-14.590%
2025-03-19	90.8300	97.7970	90.8300	97.4400	+7.325%	596,741	-15.230%
2025-03-18	93.5700	93.5700	88.2819	90.7900	-3.885%	367,453	-9.021%
2025-03-17	99.0000	99.5000	94.0900	94.4600	-4.072%	660,033	-12.556%
2025-03-14	91.1900	101.3500	90.2000	98.4700	+10.244%	915,080	-16.117%
2025-03-13	91.8100	92.7250	86.2160	89.3200	-2.997%	619,145	-7.524%
2025-03-12	92.0100	94.9899	87.2500	92.0800	+5.633%	520,217	-10.295%
2025-03-11	90.1400	94.0900	86.3500	87.1700	-2.777%	1,013,066	-5.243%
2025-03-10	94.3600	95.8154	88.7400	89.6600	-8.520%	1,031,837	-7.874%
2025-03-07	97.0000	98.8300	89.7700	98.0100	+0.761%	709,405	-15.723%
2025-03-06	101.1900	103.7000	94.5100	97.2700	-7.635%	731,918	-15.082%
2025-03-05	100.1800	105.6700	96.1300	105.3100	+6.374%	527,954	-21.565%
2025-03-04	91.2000	101.1700	88.0600	99.0000	+4.928%	1,071,475	-16.566%
2025-03-03	103.9400	106.7300	94.0000	94.3500	-8.264%	1,278,083	-12.454%
2025-02-28	99.7400	103.5200	97.1200	102.8500	+1.832%	602,907	-19.689%
2025-02-27	100.5300	105.4000	93.3500	101.0000	+1.886%	1,100,098	-18.218%
2025-02-26	97.1800	103.0700	96.1300	99.1300	+3.422%	865,013	-16.675%
2025-02-25	94.7050	97.0000	87.8100	95.8500	+0.895%	1,193,623	-13.824%
2025-02-24	96.7500	97.4800	90.9959	95.0000	-0.866%	1,087,493	-13.053%
2025-02-21	102.6800	103.5600	90.2600	95.8300	-5.661%	1,131,308	-13.806%
2025-02-20	108.7700	108.7700	98.5100	101.5800	-8.741%	1,670,710	-18.685%

.dark-mode .TQmjYj{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .TQmjYj{ color: #333333; background-color: white; border: 2px solid #333333; }WGSGeneDx Holdings Corp. Class A Common Stockstock NASDAQ

WGS
GeneDx Holdings Corp. Class A Common Stock
stock NASDAQ