WGS
GeneDx Holdings Corp. Class A Common Stock
stockNASDAQ
Market OpenOct 5, 2026 11:55:46 AM EDT
75.42USD+3.188%(+2.33)137,920
75.26Bid86.03Ask10.77SpreadWGS Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-05 | 74.19 | 75.85 | 72.38 | 75.42 | +3.188% | 137,920 | 0.000% |
| 2026-10-02 | 71.13 | 74.86 | 70.48 | 73.09 | +3.002% | 606,696 | +3.188% |
| 2026-10-01 | 72.77 | 75.49 | 70.69 | 70.96 | -1.853% | 858,033 | +6.285% |
| 2026-09-30 | 75.74 | 75.81 | 72.11 | 72.30 | -4.605% | 905,171 | +4.315% |
| 2026-09-29 | 85.59 | 87.86 | 74.16 | 75.79 | -11.800% | 1,334,405 | -0.488% |
| 2026-09-28 | 87.33 | 89.32 | 84.90 | 85.93 | -2.794% | 437,031 | -12.231% |
| 2026-09-25 | 89.00 | 90.99 | 86.14 | 88.40 | -0.090% | 510,360 | -14.683% |
| 2026-09-24 | 84.46 | 93.51 | 83.10 | 88.48 | +3.850% | 1,548,569 | -14.760% |
| 2026-09-23 | 90.50 | 92.81 | 84.35 | 85.20 | -6.167% | 1,045,717 | -11.479% |
| 2026-09-22 | 95.19 | 95.19 | 87.33 | 90.80 | -7.186% | 1,685,579 | -16.938% |
| 2026-09-21 | 101.30 | 102.21 | 97.14 | 97.83 | -3.234% | 734,221 | -22.907% |
| 2026-09-18 | 104.59 | 105.00 | 99.70 | 101.10 | -3.668% | 786,139 | -25.401% |
| 2026-09-17 | 99.61 | 105.18 | 98.39 | 104.95 | +7.729% | 827,267 | -28.137% |
| 2026-09-16 | 94.23 | 99.86 | 94.23 | 97.42 | +2.937% | 791,988 | -22.583% |
| 2026-09-15 | 88.81 | 97.73 | 88.81 | 94.64 | +5.460% | 833,788 | -20.309% |
| 2026-09-14 | 85.64 | 90.17 | 83.88 | 89.74 | +5.248% | 517,783 | -15.957% |
| 2026-09-11 | 85.17 | 87.62 | 84.36 | 85.27 | +1.554% | 331,597 | -11.546% |
| 2026-09-10 | 83.85 | 87.13 | 82.00 | 83.96 | -2.914% | 711,682 | -10.172% |
| 2026-09-09 | 84.22 | 88.84 | 84.00 | 86.48 | +0.710% | 493,098 | -12.789% |
| 2026-09-08 | 85.31 | 86.57 | 83.00 | 85.87 | -0.140% | 426,650 | -12.170% |
| 2026-09-04 | 87.78 | 87.99 | 84.16 | 85.99 | -1.602% | 304,440 | -12.292% |
| 2026-09-03 | 88.38 | 90.00 | 85.35 | 87.39 | +0.773% | 484,249 | -13.697% |
| 2026-09-02 | 83.94 | 87.28 | 83.70 | 86.72 | +2.252% | 500,133 | -13.030% |
| 2026-09-01 | 83.84 | 85.75 | 82.79 | 84.81 | 0.000% | 342,086 | -11.072% |
| 2026-08-31 | 84.79 | 85.31 | 81.19 | 84.81 | -1.766% | 504,188 | -11.072% |
| 2026-08-28 | 88.79 | 89.74 | 85.92 | 86.33 | -3.255% | 435,341 | -12.643% |
| 2026-08-27 | 90.32 | 91.78 | 88.55 | 89.24 | -1.157% | 354,338 | -15.486% |
| 2026-08-26 | 85.98 | 90.54 | 84.91 | 90.28 | +3.295% | 430,348 | -16.465% |
| 2026-08-25 | 85.50 | 88.21 | 83.88 | 87.41 | +2.600% | 682,915 | -13.712% |
| 2026-08-24 | 86.31 | 86.40 | 84.17 | 85.19 | -2.154% | 504,421 | -11.468% |
| 2026-08-21 | 83.71 | 87.17 | 80.76 | 87.06 | +5.469% | 555,277 | -13.375% |
| 2026-08-20 | 79.30 | 84.41 | 78.80 | 82.55 | +3.641% | 453,348 | -8.637% |
| 2026-08-19 | 78.31 | 81.28 | 77.90 | 79.65 | +4.336% | 672,858 | -5.311% |
| 2026-08-18 | 76.39 | 78.60 | 75.15 | 76.34 | -1.357% | 389,521 | -1.205% |
| 2026-08-17 | 77.39 | 79.82 | 77.05 | 77.39 | -0.884% | 431,946 | -2.546% |
| 2026-08-14 | 78.68 | 79.37 | 76.98 | 78.08 | -1.352% | 391,865 | -3.407% |
| 2026-08-13 | 82.58 | 83.11 | 77.79 | 79.15 | -3.933% | 715,121 | -4.713% |
| 2026-08-12 | 82.10 | 83.87 | 81.46 | 82.39 | +0.795% | 506,699 | -8.460% |
| 2026-08-11 | 76.95 | 83.37 | 75.58 | 81.74 | +4.956% | 647,960 | -7.732% |
| 2026-08-10 | 76.64 | 79.28 | 75.70 | 77.88 | +1.038% | 589,919 | -3.159% |
| 2026-08-07 | 70.94 | 78.23 | 69.61 | 77.08 | +10.763% | 1,233,389 | -2.154% |
| 2026-08-06 | 67.94 | 70.21 | 65.74 | 69.59 | -0.458% | 789,223 | +8.378% |
| 2026-08-05 | 69.77 | 72.44 | 68.12 | 69.91 | -1.396% | 867,131 | +7.882% |
| 2026-08-04 | 76.00 | 79.38 | 64.28 | 70.90 | +4.480% | 2,659,469 | +6.375% |
| 2026-08-03 | 65.39 | 69.90 | 62.60 | 67.86 | +4.224% | 1,738,968 | +11.141% |
| 2026-07-31 | 69.92 | 70.83 | 64.88 | 65.11 | -5.583% | 885,763 | +15.835% |
| 2026-07-30 | 63.98 | 69.14 | 63.98 | 68.96 | +8.283% | 841,287 | +9.368% |
| 2026-07-29 | 61.87 | 66.25 | 61.32 | 63.69 | +2.917% | 1,026,405 | +18.427% |
| 2026-07-28 | 60.52 | 65.77 | 59.05 | 61.88 | +2.213% | 714,553 | +21.881% |
| 2026-07-27 | 59.37 | 61.65 | 59.05 | 60.54 | +2.437% | 611,524 | +24.579% |
| 2026-07-24 | 63.65 | 64.91 | 58.96 | 59.10 | -6.753% | 429,512 | +27.614% |
| 2026-07-23 | 61.68 | 64.42 | 61.68 | 63.38 | +1.246% | 372,524 | +18.997% |
| 2026-07-22 | 61.50 | 62.79 | 60.34 | 62.60 | +1.541% | 723,471 | +20.479% |
| 2026-07-21 | 59.52 | 61.99 | 58.14 | 61.65 | +1.649% | 772,643 | +22.336% |
| 2026-07-20 | 63.40 | 63.53 | 60.61 | 60.65 | -4.458% | 484,840 | +24.353% |
| 2026-07-17 | 59.75 | 63.77 | 58.78 | 63.48 | +2.902% | 521,815 | +18.809% |
| 2026-07-16 | 66.64 | 67.44 | 60.93 | 61.69 | -6.728% | 906,258 | +22.256% |
| 2026-07-15 | 64.70 | 66.22 | 61.93 | 66.14 | +5.943% | 764,179 | +14.031% |
| 2026-07-14 | 63.70 | 65.28 | 59.95 | 62.43 | -2.224% | 919,722 | +20.807% |
| 2026-07-13 | 65.19 | 66.11 | 62.92 | 63.85 | -2.727% | 475,224 | +18.121% |
| 2026-07-10 | 69.74 | 69.75 | 64.84 | 65.64 | -5.404% | 643,816 | +14.899% |
| 2026-07-09 | 65.21 | 71.14 | 65.21 | 69.39 | +5.745% | 623,751 | +8.690% |
| 2026-07-08 | 64.13 | 66.18 | 63.82 | 65.62 | +0.306% | 552,036 | +14.934% |
| 2026-07-07 | 69.10 | 69.55 | 64.80 | 65.42 | -5.037% | 656,873 | +15.286% |
| 2026-07-06 | 68.83 | 69.11 | 65.48 | 68.89 | +2.044% | 690,369 | +9.479% |
| 2026-07-02 | 72.28 | 72.95 | 67.00 | 67.51 | -5.857% | 925,870 | +11.717% |
| 2026-07-01 | 69.00 | 71.80 | 68.41 | 71.71 | +4.457% | 721,805 | +5.174% |
| 2026-06-30 | 69.00 | 69.96 | 67.65 | 68.65 | -0.680% | 552,224 | +9.862% |
| 2026-06-29 | 69.05 | 70.64 | 67.33 | 69.12 | -1.003% | 1,015,147 | +9.115% |
| 2026-06-26 | 67.68 | 71.35 | 67.40 | 69.82 | +1.675% | 1,379,552 | +8.021% |
| 2026-06-25 | 63.52 | 68.95 | 63.49 | 68.67 | +8.074% | 1,192,426 | +9.830% |
| 2026-06-24 | 58.51 | 64.50 | 58.51 | 63.54 | +9.401% | 1,452,353 | +18.697% |
| 2026-06-23 | 55.38 | 60.95 | 54.82 | 58.08 | +4.800% | 1,010,964 | +29.855% |
| 2026-06-22 | 59.01 | 59.85 | 54.82 | 55.42 | -6.084% | 1,005,424 | +36.088% |
| 2026-06-18 | 57.40 | 59.42 | 57.00 | 59.01 | +4.591% | 658,705 | +27.809% |
| 2026-06-17 | 60.50 | 61.70 | 54.96 | 56.42 | -6.898% | 1,133,134 | +33.676% |
| 2026-06-16 | 60.61 | 62.57 | 58.76 | 60.60 | -1.174% | 806,377 | +24.455% |
| 2026-06-15 | 61.16 | 63.19 | 59.01 | 61.32 | +2.336% | 980,121 | +22.994% |
| 2026-06-12 | 62.22 | 63.31 | 59.79 | 59.92 | -1.754% | 1,399,943 | +25.868% |
| 2026-06-11 | 53.41 | 61.25 | 52.51 | 60.99 | +12.279% | 1,876,122 | +23.660% |
| 2026-06-10 | 54.93 | 57.80 | 54.29 | 54.32 | -3.568% | 1,155,884 | +38.844% |
| 2026-06-09 | 53.77 | 57.10 | 52.28 | 56.33 | +8.745% | 1,389,888 | +33.890% |
| 2026-06-08 | 52.67 | 53.70 | 51.51 | 51.80 | -0.785% | 795,922 | +45.598% |
| 2026-06-05 | 56.27 | 56.29 | 51.84 | 52.21 | -7.215% | 1,182,413 | +44.455% |
| 2026-06-04 | 54.00 | 57.15 | 52.73 | 56.27 | +6.130% | 1,631,030 | +34.032% |
| 2026-06-03 | 52.74 | 54.00 | 51.00 | 53.02 | -0.207% | 1,082,746 | +42.248% |
| 2026-06-02 | 51.08 | 53.16 | 49.49 | 53.13 | +2.173% | 1,046,920 | +41.954% |
| 2026-06-01 | 51.74 | 53.02 | 50.30 | 52.00 | +0.019% | 1,156,150 | +45.038% |
| 2026-05-29 | 50.00 | 52.18 | 49.07 | 51.99 | +3.669% | 1,143,434 | +45.066% |
| 2026-05-28 | 48.00 | 52.25 | 47.60 | 50.15 | +4.024% | 1,304,886 | +50.389% |
| 2026-05-27 | 49.45 | 50.20 | 47.50 | 48.21 | -2.488% | 1,165,834 | +56.441% |
| 2026-05-26 | 48.09 | 50.38 | 46.80 | 49.44 | +4.502% | 913,030 | +52.549% |
| 2026-05-22 | 48.59 | 49.19 | 45.35 | 47.31 | -0.042% | 1,089,327 | +59.417% |
| 2026-05-21 | 44.96 | 49.43 | 43.91 | 47.33 | +5.813% | 2,279,883 | +59.349% |
| 2026-05-20 | 42.00 | 44.99 | 40.86 | 44.73 | +6.171% | 1,143,982 | +68.612% |
| 2026-05-19 | 42.72 | 43.77 | 41.40 | 42.13 | -1.312% | 1,655,891 | +79.017% |
| 2026-05-18 | 41.82 | 44.33 | 41.28 | 42.69 | +4.761% | 1,513,233 | +76.669% |
| 2026-05-15 | 38.82 | 42.10 | 37.64 | 40.75 | +4.891% | 1,630,347 | +85.080% |
| 2026-05-14 | 39.07 | 40.61 | 38.50 | 38.85 | -0.231% | 1,481,662 | +94.131% |
| 2026-05-13 | 38.56 | 39.85 | 37.72 | 38.94 | -1.393% | 1,154,137 | +93.683% |
| 2026-05-12 | 40.55 | 43.00 | 38.53 | 39.49 | -0.303% | 1,386,662 | +90.985% |
| 2026-05-11 | 39.80 | 40.41 | 38.22 | 39.61 | -2.845% | 1,817,623 | +90.406% |
| 2026-05-08 | 40.72 | 41.63 | 37.57 | 40.77 | +0.667% | 2,106,089 | +84.989% |
| 2026-05-07 | 35.08 | 40.94 | 34.98 | 40.50 | +16.681% | 4,236,532 | +86.222% |
| 2026-05-06 | 34.40 | 35.94 | 32.21 | 34.71 | +0.580% | 4,265,237 | +117.286% |
| 2026-05-05 | 36.94 | 37.46 | 32.84 | 34.51 | -49.198% | 11,259,727 | +118.545% |
| 2026-05-04 | 65.12 | 69.00 | 65.12 | 67.93 | +3.900% | 3,072,650 | +11.026% |
| 2026-05-01 | 63.40 | 66.24 | 62.41 | 65.38 | +3.959% | 591,601 | +15.356% |
| 2026-04-30 | 62.74 | 64.30 | 61.26 | 62.89 | -0.016% | 763,548 | +19.924% |
| 2026-04-29 | 65.20 | 65.20 | 61.48 | 62.90 | -4.798% | 424,454 | +19.905% |
| 2026-04-28 | 65.85 | 67.32 | 64.95 | 66.07 | -0.151% | 396,923 | +14.152% |
| 2026-04-27 | 67.63 | 69.12 | 65.36 | 66.17 | -3.444% | 415,786 | +13.979% |
| 2026-04-24 | 66.40 | 69.09 | 64.91 | 68.53 | +3.457% | 457,193 | +10.054% |
| 2026-04-23 | 68.28 | 68.28 | 64.25 | 66.24 | -5.141% | 562,821 | +13.859% |
| 2026-04-22 | 68.35 | 70.10 | 67.68 | 69.83 | +2.540% | 497,533 | +8.005% |
| 2026-04-21 | 70.50 | 73.46 | 67.67 | 68.10 | -2.310% | 926,686 | +10.749% |
| 2026-04-20 | 65.96 | 70.32 | 65.55 | 69.71 | +5.685% | 581,222 | +8.191% |
| 2026-04-17 | 67.45 | 70.30 | 65.56 | 65.96 | +0.825% | 678,939 | +14.342% |
| 2026-04-16 | 67.46 | 68.03 | 64.84 | 65.42 | -3.024% | 366,410 | +15.286% |
| 2026-04-15 | 67.48 | 72.39 | 66.95 | 67.46 | +0.897% | 580,373 | +11.800% |
| 2026-04-14 | 61.60 | 67.14 | 61.60 | 66.86 | +9.643% | 597,438 | +12.803% |
| 2026-04-13 | 59.00 | 61.06 | 58.83 | 60.98 | +2.281% | 519,744 | +23.680% |
| 2026-04-10 | 60.81 | 62.00 | 57.29 | 59.62 | -0.716% | 665,070 | +26.501% |
| 2026-04-09 | 64.20 | 64.64 | 57.71 | 60.05 | -8.446% | 1,005,396 | +25.595% |
| 2026-04-08 | 71.05 | 72.03 | 64.79 | 65.59 | -1.943% | 543,082 | +14.987% |
| 2026-04-07 | 66.17 | 67.13 | 64.87 | 66.89 | +0.420% | 1,080,995 | +12.752% |
| 2026-04-06 | 66.10 | 67.49 | 65.66 | 66.61 | +0.619% | 459,025 | +13.226% |
| 2026-04-02 | 63.53 | 66.99 | 62.90 | 66.20 | +1.038% | 338,658 | +13.927% |
| 2026-04-01 | 65.70 | 66.77 | 64.90 | 65.52 | +2.024% | 736,532 | +15.110% |
| 2026-03-31 | 60.83 | 64.98 | 60.60 | 64.22 | +7.734% | 608,445 | +17.440% |
| 2026-03-30 | 57.09 | 61.73 | 57.00 | 59.61 | +4.414% | 1,156,873 | +26.522% |
| 2026-03-27 | 61.12 | 61.12 | 55.18 | 57.09 | -6.944% | 1,163,130 | +32.107% |
| 2026-03-26 | 65.32 | 66.00 | 60.72 | 61.35 | -8.364% | 1,311,311 | +22.934% |
| 2026-03-25 | 69.95 | 70.62 | 66.85 | 66.95 | -2.505% | 444,108 | +12.651% |
| 2026-03-24 | 70.98 | 71.55 | 67.59 | 68.67 | -4.810% | 385,914 | +9.830% |
| 2026-03-23 | 71.32 | 73.64 | 70.97 | 72.14 | +3.293% | 491,211 | +4.547% |
| 2026-03-20 | 72.73 | 72.73 | 69.10 | 69.84 | -4.329% | 661,150 | +7.990% |
| 2026-03-19 | 70.14 | 73.53 | 69.10 | 73.00 | +3.268% | 875,857 | +3.315% |
| 2026-03-18 | 75.07 | 75.61 | 70.03 | 70.69 | -6.371% | 909,351 | +6.691% |
| 2026-03-17 | 76.06 | 77.78 | 75.39 | 75.50 | -0.801% | 622,208 | -0.106% |
| 2026-03-16 | 77.84 | 78.67 | 75.77 | 76.11 | -2.147% | 412,817 | -0.907% |
| 2026-03-13 | 78.02 | 80.00 | 75.70 | 77.78 | +1.210% | 470,541 | -3.034% |
| 2026-03-12 | 83.84 | 83.84 | 75.52 | 76.85 | -9.694% | 931,963 | -1.861% |
| 2026-03-11 | 88.22 | 89.16 | 83.86 | 85.10 | -4.210% | 639,715 | -11.375% |
| 2026-03-10 | 94.87 | 94.87 | 88.40 | 88.84 | -5.999% | 604,416 | -15.106% |
| 2026-03-09 | 86.75 | 95.38 | 85.00 | 94.51 | +7.264% | 748,697 | -20.199% |
| 2026-03-06 | 84.29 | 89.61 | 82.50 | 88.11 | +7.451% | 1,201,838 | -14.402% |
| 2026-03-05 | 77.79 | 82.64 | 77.01 | 82.00 | +3.184% | 923,883 | -8.024% |
| 2026-03-04 | 77.09 | 79.83 | 76.74 | 79.47 | +3.248% | 690,557 | -5.096% |
| 2026-03-03 | 71.93 | 80.69 | 68.55 | 76.97 | +3.733% | 1,044,407 | -2.014% |
| 2026-03-02 | 77.53 | 78.36 | 73.33 | 74.20 | -6.913% | 1,266,712 | +1.644% |
| 2026-02-27 | 79.13 | 80.63 | 76.48 | 79.71 | -2.052% | 804,107 | -5.382% |
| 2026-02-26 | 79.62 | 82.83 | 79.09 | 81.38 | +3.143% | 806,319 | -7.324% |
| 2026-02-25 | 81.16 | 82.38 | 78.39 | 78.90 | -2.230% | 590,371 | -4.411% |
| 2026-02-24 | 84.02 | 85.34 | 80.15 | 80.70 | -7.327% | 1,144,615 | -6.543% |
| 2026-02-23 | 80.42 | 87.93 | 79.01 | 87.08 | +6.117% | 1,568,201 | -13.390% |
| 2026-02-20 | 89.22 | 90.88 | 81.60 | 82.06 | -9.506% | 876,184 | -8.092% |
| 2026-02-19 | 92.04 | 93.12 | 90.54 | 90.68 | -1.478% | 544,759 | -16.828% |
| 2026-02-18 | 90.70 | 93.23 | 89.84 | 92.04 | +1.110% | 419,285 | -18.057% |
| 2026-02-17 | 88.35 | 92.57 | 86.12 | 91.03 | +0.976% | 308,330 | -17.148% |
| 2026-02-13 | 90.08 | 94.88 | 89.00 | 90.15 | -0.574% | 627,848 | -16.339% |
| 2026-02-12 | 93.13 | 94.75 | 90.00 | 90.67 | -0.842% | 608,068 | -16.819% |
| 2026-02-11 | 95.19 | 97.30 | 90.60 | 91.44 | -3.524% | 650,649 | -17.520% |
| 2026-02-10 | 91.88 | 95.22 | 91.44 | 94.78 | +3.880% | 940,555 | -20.426% |
| 2026-02-09 | 89.54 | 91.74 | 86.88 | 91.24 | +8.245% | 745,361 | -17.339% |
| 2026-02-06 | 85.94 | 87.84 | 81.55 | 84.29 | +0.250% | 818,833 | -10.523% |
| 2026-02-05 | 84.84 | 89.44 | 83.87 | 84.08 | -1.488% | 635,845 | -10.300% |
| 2026-02-04 | 94.45 | 95.00 | 82.09 | 85.35 | -10.375% | 1,832,702 | -11.634% |
| 2026-02-03 | 98.74 | 101.94 | 94.10 | 95.23 | -3.818% | 675,998 | -20.802% |
| 2026-02-02 | 96.86 | 101.50 | 96.50 | 99.01 | +2.857% | 575,092 | -23.826% |
| 2026-01-30 | 97.15 | 99.00 | 94.79 | 96.26 | -1.936% | 637,413 | -21.650% |
| 2026-01-29 | 94.00 | 98.63 | 93.53 | 98.16 | +3.012% | 554,950 | -23.166% |
| 2026-01-28 | 96.01 | 96.01 | 91.65 | 95.29 | -0.750% | 738,316 | -20.852% |
| 2026-01-27 | 105.25 | 106.76 | 94.29 | 96.01 | -8.457% | 901,128 | -21.446% |
| 2026-01-26 | 101.00 | 106.58 | 98.75 | 104.88 | +3.483% | 393,369 | -28.089% |
| 2026-01-23 | 101.00 | 105.31 | 100.43 | 101.35 | -0.520% | 592,774 | -25.585% |
| 2026-01-22 | 100.84 | 106.93 | 100.72 | 101.88 | +1.839% | 873,627 | -25.972% |
| 2026-01-21 | 100.70 | 105.58 | 97.59 | 100.04 | +0.361% | 651,883 | -24.610% |
| 2026-01-20 | 104.93 | 105.04 | 98.38 | 99.68 | -7.772% | 1,130,192 | -24.338% |
| 2026-01-16 | 108.97 | 113.23 | 106.71 | 108.08 | -1.098% | 706,534 | -30.218% |
| 2026-01-15 | 105.89 | 113.23 | 103.01 | 109.28 | +4.514% | 1,292,939 | -30.985% |
| 2026-01-14 | 109.01 | 110.59 | 103.94 | 104.56 | -4.807% | 720,571 | -27.869% |
| 2026-01-13 | 120.34 | 121.00 | 107.15 | 109.84 | -7.883% | 897,915 | -31.336% |
| 2026-01-12 | 130.00 | 133.00 | 114.06 | 119.24 | -11.922% | 2,147,719 | -36.749% |
| 2026-01-09 | 139.29 | 140.83 | 134.81 | 135.38 | -1.520% | 460,863 | -44.290% |
| 2026-01-08 | 136.74 | 137.97 | 133.35 | 137.47 | +0.674% | 295,929 | -45.137% |
| 2026-01-07 | 136.94 | 138.73 | 132.78 | 136.55 | +0.552% | 336,138 | -44.767% |
| 2026-01-06 | 130.66 | 135.97 | 128.00 | 135.80 | +3.270% | 233,483 | -44.462% |
| 2026-01-05 | 132.31 | 134.25 | 124.26 | 131.50 | -0.605% | 474,733 | -42.646% |
| 2026-01-02 | 130.24 | 139.00 | 130.24 | 132.30 | +1.722% | 407,764 | -42.993% |
| 2025-12-31 | 127.54 | 130.31 | 127.17 | 130.06 | +1.609% | 369,953 | -42.011% |
| 2025-12-30 | 128.80 | 130.38 | 125.46 | 128.00 | -1.036% | 545,341 | -41.078% |
| 2025-12-29 | 133.00 | 135.60 | 128.81 | 129.34 | -3.326% | 323,783 | -41.689% |
| 2025-12-26 | 135.89 | 136.48 | 133.47 | 133.79 | -1.690% | 220,468 | -43.628% |
| 2025-12-24 | 134.75 | 136.64 | 133.00 | 136.09 | +0.547% | 187,524 | -44.581% |
| 2025-12-23 | 138.53 | 140.46 | 135.01 | 135.35 | -3.439% | 401,131 | -44.278% |
| 2025-12-22 | 142.00 | 143.95 | 138.66 | 140.17 | -0.192% | 404,238 | -46.194% |
| 2025-12-19 | 136.55 | 141.00 | 136.55 | 140.44 | +3.022% | 282,118 | -46.297% |
| 2025-12-18 | 138.99 | 140.44 | 132.18 | 136.32 | +0.280% | 373,264 | -44.674% |
| 2025-12-17 | 143.36 | 144.59 | 133.90 | 135.94 | -4.078% | 453,078 | -44.520% |
| 2025-12-16 | 148.73 | 150.75 | 138.01 | 141.72 | -5.903% | 744,225 | -46.782% |
| 2025-12-15 | 151.74 | 156.93 | 148.70 | 150.61 | -0.594% | 342,069 | -49.924% |
| 2025-12-12 | 157.15 | 157.15 | 149.07 | 151.51 | -2.484% | 510,418 | -50.221% |
| 2025-12-11 | 158.22 | 158.22 | 151.00 | 155.37 | -2.018% | 273,018 | -51.458% |
| 2025-12-10 | 159.89 | 165.62 | 156.88 | 158.57 | -1.399% | 529,504 | -52.437% |
| 2025-12-09 | 159.28 | 163.04 | 156.17 | 160.82 | +0.638% | 302,554 | -53.103% |
| 2025-12-08 | 161.51 | 163.00 | 158.25 | 159.80 | +0.528% | 385,937 | -52.804% |
| 2025-12-05 | 162.72 | 162.89 | 156.00 | 158.96 | -1.846% | 476,173 | -52.554% |
| 2025-12-04 | 160.38 | 164.22 | 158.99 | 161.95 | +0.982% | 246,438 | -53.430% |
| 2025-12-03 | 161.75 | 165.81 | 158.15 | 160.38 | -0.140% | 466,018 | -52.973% |
| 2025-12-02 | 163.86 | 170.87 | 160.00 | 160.60 | -1.840% | 477,281 | -53.039% |
| 2025-12-01 | 162.54 | 166.24 | 160.57 | 163.61 | -2.001% | 379,484 | -53.903% |
| 2025-11-28 | 165.21 | 168.13 | 163.00 | 166.95 | +0.809% | 203,249 | -54.825% |
| 2025-11-26 | 167.51 | 170.75 | 162.25 | 165.61 | -1.137% | 495,841 | -54.459% |
| 2025-11-25 | 159.90 | 167.72 | 158.18 | 167.51 | +3.995% | 596,118 | -54.977% |
| 2025-11-24 | 149.07 | 162.18 | 146.55 | 161.08 | +9.915% | 902,165 | -53.179% |
| 2025-11-21 | 134.24 | 146.83 | 134.24 | 146.55 | +9.292% | 768,863 | -48.536% |
| 2025-11-20 | 137.00 | 142.20 | 132.90 | 134.09 | +0.344% | 500,270 | -43.754% |
| 2025-11-19 | 127.67 | 134.16 | 126.37 | 133.63 | +5.287% | 426,656 | -43.561% |
| 2025-11-18 | 128.99 | 131.20 | 125.65 | 126.92 | -2.030% | 256,215 | -40.577% |
| 2025-11-17 | 126.66 | 131.11 | 124.50 | 129.55 | +1.164% | 368,013 | -41.783% |
| 2025-11-14 | 125.02 | 133.62 | 119.43 | 128.06 | -1.757% | 513,641 | -41.106% |
| 2025-11-13 | 134.99 | 137.84 | 127.59 | 130.35 | -4.464% | 607,581 | -42.140% |
| 2025-11-12 | 140.19 | 142.33 | 131.11 | 136.44 | -2.480% | 536,963 | -44.723% |
| 2025-11-11 | 141.32 | 142.76 | 137.00 | 139.91 | -1.900% | 287,089 | -46.094% |
| 2025-11-10 | 143.28 | 147.71 | 141.13 | 142.62 | +2.068% | 691,700 | -47.118% |
| 2025-11-07 | 136.42 | 140.12 | 130.00 | 139.73 | +0.743% | 628,158 | -46.024% |
| 2025-11-06 | 137.70 | 142.01 | 133.59 | 138.70 | +1.337% | 676,296 | -45.624% |
| 2025-11-05 | 139.09 | 139.26 | 133.00 | 136.87 | -1.875% | 589,538 | -44.897% |
| 2025-11-04 | 134.91 | 141.92 | 134.00 | 139.49 | +0.857% | 430,540 | -45.930% |
| 2025-11-03 | 138.33 | 142.27 | 133.31 | 138.30 | +1.015% | 417,148 | -45.466% |
| 2025-10-31 | 132.51 | 137.48 | 130.13 | 136.91 | +4.114% | 402,846 | -44.913% |
| 2025-10-30 | 131.00 | 136.74 | 128.75 | 131.50 | -0.197% | 643,495 | -42.646% |
| 2025-10-29 | 136.54 | 144.79 | 129.78 | 131.76 | -4.154% | 1,362,945 | -42.760% |
| 2025-10-28 | 128.56 | 146.00 | 121.00 | 137.47 | +5.212% | 1,860,348 | -45.137% |
| 2025-10-27 | 129.20 | 133.72 | 126.44 | 130.66 | +1.389% | 867,538 | -42.278% |
| 2025-10-24 | 127.43 | 130.61 | 126.00 | 128.87 | +3.038% | 482,865 | -41.476% |
| 2025-10-23 | 122.60 | 127.50 | 119.57 | 125.07 | +3.355% | 324,960 | -39.698% |
| 2025-10-22 | 122.49 | 124.55 | 115.68 | 121.01 | -0.624% | 400,968 | -37.675% |
| 2025-10-21 | 126.80 | 127.00 | 120.04 | 121.77 | -4.141% | 350,231 | -38.064% |
| 2025-10-20 | 125.45 | 128.88 | 123.51 | 127.03 | +5.036% | 458,576 | -40.628% |
| 2025-10-17 | 117.05 | 121.58 | 114.40 | 120.94 | +2.128% | 329,873 | -37.638% |
| 2025-10-16 | 117.49 | 124.84 | 116.85 | 118.42 | +1.292% | 442,568 | -36.311% |
| 2025-10-15 | 122.33 | 125.77 | 116.54 | 116.91 | -4.258% | 385,564 | -35.489% |
| 2025-10-14 | 119.29 | 124.20 | 115.00 | 122.11 | +1.026% | 372,802 | -38.236% |
| 2025-10-13 | 126.82 | 126.82 | 117.37 | 120.87 | -0.698% | 547,464 | -37.602% |
| 2025-10-10 | 127.49 | 129.35 | 119.79 | 121.72 | -4.014% | 476,149 | -38.038% |
| 2025-10-09 | 123.73 | 132.00 | 123.14 | 126.81 | +3.358% | 575,913 | -40.525% |
| 2025-10-08 | 122.92 | 125.43 | 119.48 | 122.69 | +1.598% | 397,553 | -38.528% |
| 2025-10-07 | 121.11 | 122.69 | 119.14 | 120.76 | +0.474% | 317,091 | -37.546% |
| 2025-10-06 | 119.66 | 123.51 | 118.00 | 120.19 | +1.632% | 514,526 | -37.249% |
| 2025-10-03 | 117.55 | 121.57 | 116.23 | 118.26 | +0.758% | 658,865 | -36.225% |
| 2025-10-02 | 114.26 | 118.17 | 112.39 | 117.37 | +3.464% | 566,197 | -35.742% |
| 2025-10-01 | 107.14 | 115.00 | 107.14 | 113.44 | +5.291% | 729,026 | -33.516% |
| 2025-09-30 | 113.68 | 113.68 | 104.49 | 107.74 | -5.433% | 688,434 | -29.998% |
| 2025-09-29 | 118.45 | 119.93 | 112.81 | 113.93 | -2.798% | 499,683 | -33.801% |
| 2025-09-26 | 113.20 | 118.11 | 110.87 | 117.21 | +3.762% | 436,646 | -35.654% |
| 2025-09-25 | 112.26 | 114.58 | 110.49 | 112.96 | -1.103% | 417,711 | -33.233% |
| 2025-09-24 | 121.40 | 121.99 | 113.10 | 114.22 | -5.969% | 588,860 | -33.970% |
| 2025-09-23 | 129.64 | 131.40 | 120.89 | 121.47 | -6.410% | 335,994 | -37.911% |
| 2025-09-22 | 130.39 | 130.65 | 127.02 | 129.79 | +0.143% | 264,144 | -41.891% |
| 2025-09-19 | 130.53 | 132.01 | 127.32 | 129.60 | -0.845% | 545,373 | -41.808% |
| 2025-09-18 | 129.51 | 131.43 | 128.36 | 130.71 | +2.181% | 482,018 | -42.300% |
| 2025-09-17 | 121.70 | 129.47 | 121.53 | 127.92 | +5.397% | 504,583 | -41.041% |
| 2025-09-16 | 121.12 | 123.93 | 118.27 | 121.37 | -0.549% | 720,774 | -37.859% |
| 2025-09-15 | 124.91 | 125.01 | 121.95 | 122.04 | -1.541% | 364,333 | -38.201% |
| 2025-09-12 | 125.75 | 126.10 | 122.23 | 123.95 | -1.541% | 311,947 | -39.153% |
| 2025-09-11 | 126.83 | 129.25 | 124.71 | 125.89 | +2.188% | 447,121 | -40.091% |
| 2025-09-10 | 125.70 | 126.50 | 120.55 | 123.19 | -2.203% | 583,788 | -38.780% |
| 2025-09-09 | 128.05 | 129.97 | 125.49 | 125.97 | -2.598% | 335,781 | -40.129% |
| 2025-09-08 | 133.50 | 136.00 | 128.72 | 129.33 | -2.422% | 443,890 | -41.684% |
| 2025-09-05 | 130.97 | 132.92 | 127.79 | 132.54 | +1.750% | 453,067 | -43.096% |
| 2025-09-04 | 129.35 | 134.43 | 125.00 | 130.26 | +2.390% | 838,689 | -42.100% |
| 2025-09-03 | 127.25 | 130.62 | 125.89 | 127.22 | -0.749% | 341,944 | -40.717% |
| 2025-09-02 | 125.80 | 131.00 | 124.24 | 128.18 | -1.012% | 412,668 | -41.161% |
| 2025-08-29 | 129.85 | 130.91 | 128.01 | 129.49 | +0.380% | 441,270 | -41.756% |
| 2025-08-28 | 127.38 | 130.69 | 125.85 | 129.00 | -0.147% | 429,173 | -41.535% |
| 2025-08-27 | 125.58 | 130.34 | 124.22 | 129.19 | +2.329% | 469,944 | -41.621% |
| 2025-08-26 | 122.36 | 126.38 | 121.60 | 126.25 | +3.594% | 352,744 | -40.261% |
| 2025-08-25 | 127.80 | 127.80 | 121.10 | 121.87 | -5.281% | 630,173 | -38.114% |
| 2025-08-22 | 121.38 | 130.33 | 120.10 | 128.66 | +6.581% | 1,676,526 | -41.383% |
| 2025-08-21 | 120.15 | 121.55 | 119.02 | 120.72 | +0.357% | 911,044 | -37.525% |
| 2025-08-20 | 118.25 | 121.00 | 114.25 | 120.29 | -0.298% | 747,254 | -37.302% |
| 2025-08-19 | 127.55 | 127.55 | 120.23 | 120.65 | -4.170% | 880,141 | -37.489% |
| 2025-08-18 | 126.09 | 127.02 | 124.00 | 125.90 | -0.364% | 726,480 | -40.095% |
| 2025-08-15 | 124.16 | 127.36 | 121.00 | 126.36 | +2.832% | 829,825 | -40.313% |
| 2025-08-14 | 120.23 | 123.81 | 116.77 | 122.88 | -0.187% | 683,250 | -38.623% |
| 2025-08-13 | 118.29 | 123.22 | 116.39 | 123.11 | +5.756% | 919,043 | -38.738% |
| 2025-08-12 | 110.49 | 116.55 | 110.49 | 116.41 | +5.310% | 660,217 | -35.212% |
| 2025-08-11 | 105.47 | 111.51 | 104.43 | 110.54 | +5.146% | 758,324 | -31.771% |
| 2025-08-08 | 107.47 | 108.41 | 102.97 | 105.13 | -0.774% | 417,688 | -28.260% |
| 2025-08-07 | 107.79 | 108.92 | 103.91 | 105.95 | +0.094% | 599,523 | -28.815% |
| 2025-08-06 | 106.82 | 106.82 | 102.36 | 105.85 | -0.750% | 736,956 | -28.748% |
| 2025-08-05 | 108.85 | 109.10 | 106.07 | 106.65 | -1.569% | 780,095 | -29.283% |
| 2025-08-04 | 103.03 | 108.38 | 101.10 | 108.35 | +6.644% | 926,166 | -30.392% |
| 2025-08-01 | 97.89 | 103.42 | 97.89 | 101.60 | -0.343% | 835,350 | -25.768% |
| 2025-07-31 | 101.06 | 103.91 | 98.50 | 101.95 | -1.507% | 1,175,663 | -26.023% |
| 2025-07-30 | 94.54 | 107.31 | 93.11 | 103.51 | +12.781% | 2,801,533 | -27.137% |
| 2025-07-29 | 105.31 | 106.68 | 89.00 | 91.78 | +8.091% | 3,322,683 | -17.825% |
| 2025-07-28 | 80.50 | 85.19 | 78.99 | 84.91 | +6.364% | 1,499,977 | -11.177% |
| 2025-07-25 | 81.39 | 82.96 | 79.39 | 79.83 | -1.989% | 663,825 | -5.524% |
| 2025-07-24 | 82.59 | 84.35 | 81.45 | 81.45 | -1.808% | 500,348 | -7.403% |
| 2025-07-23 | 80.90 | 83.39 | 80.57 | 82.95 | +2.534% | 553,582 | -9.078% |
| 2025-07-22 | 78.88 | 80.92 | 76.04 | 80.90 | +3.261% | 620,106 | -6.774% |
| 2025-07-21 | 78.14 | 79.43 | 76.59 | 78.34 | +0.610% | 698,992 | -3.733% |
| 2025-07-18 | 81.02 | 81.80 | 77.00 | 77.87 | -3.171% | 669,154 | -3.146% |
| 2025-07-17 | 81.57 | 81.83 | 78.62 | 80.42 | -0.062% | 637,890 | -6.217% |
| 2025-07-16 | 82.73 | 82.96 | 79.15 | 80.47 | -1.493% | 496,239 | -6.276% |
| 2025-07-15 | 82.35 | 83.15 | 79.83 | 81.69 | -0.850% | 649,844 | -7.675% |
| 2025-07-14 | 82.31 | 84.53 | 82.12 | 82.39 | -0.206% | 562,107 | -8.460% |
| 2025-07-11 | 86.60 | 87.02 | 82.40 | 82.56 | -5.005% | 888,452 | -8.648% |
| 2025-07-10 | 91.14 | 92.10 | 86.01 | 86.91 | -5.409% | 931,658 | -13.221% |
| 2025-07-09 | 88.77 | 93.55 | 86.89 | 91.88 | +7.815% | 1,081,286 | -17.915% |
| 2025-07-08 | 86.30 | 88.48 | 82.12 | 85.22 | -0.606% | 809,191 | -11.500% |
| 2025-07-07 | 90.60 | 91.11 | 84.04 | 85.74 | -6.408% | 790,118 | -12.036% |
| 2025-07-03 | 89.75 | 92.78 | 88.78 | 91.61 | +2.027% | 328,245 | -17.673% |
| 2025-07-02 | 90.05 | 91.26 | 88.62 | 89.79 | -0.554% | 515,874 | -16.004% |
| 2025-07-01 | 92.17 | 92.65 | 90.03 | 90.29 | -2.188% | 832,488 | -16.469% |
| 2025-06-30 | 93.17 | 94.58 | 90.67 | 92.31 | +1.328% | 607,099 | -18.297% |
| 2025-06-27 | 89.96 | 93.15 | 88.23 | 91.10 | +1.685% | 1,884,076 | -17.212% |
| 2025-06-26 | 89.84 | 91.74 | 86.65 | 89.59 | +0.742% | 772,153 | -15.816% |
| 2025-06-25 | 91.98 | 96.00 | 88.36 | 88.93 | -2.167% | 1,545,917 | -15.192% |
| 2025-06-24 | 83.13 | 91.67 | 82.01 | 90.90 | +14.038% | 2,375,986 | -17.030% |
| 2025-06-23 | 65.66 | 80.50 | 63.63 | 79.71 | +18.970% | 2,392,241 | -5.382% |
| 2025-06-20 | 65.16 | 67.00 | 63.58 | 67.00 | +3.989% | 608,366 | +12.567% |
| 2025-06-18 | 63.98 | 66.26 | 61.55 | 64.43 | +0.609% | 685,426 | +17.057% |
| 2025-06-17 | 66.08 | 67.00 | 64.00 | 64.04 | -4.254% | 610,715 | +17.770% |
| 2025-06-16 | 65.51 | 66.95 | 63.60 | 66.89 | +3.585% | 746,727 | +12.761% |
| 2025-06-13 | 64.68 | 65.91 | 63.48 | 64.57 | -2.712% | 491,729 | +16.803% |
| 2025-06-12 | 69.75 | 70.13 | 63.30 | 66.37 | -5.617% | 1,353,534 | +13.636% |
| 2025-06-11 | 70.01 | 71.23 | 69.14 | 70.32 | +1.165% | 557,602 | +7.253% |
| 2025-06-10 | 72.41 | 74.44 | 68.80 | 69.51 | -4.018% | 659,845 | +8.502% |
| 2025-06-09 | 72.55 | 72.96 | 70.25 | 72.42 | +0.486% | 617,764 | +4.143% |
| 2025-06-06 | 70.58 | 72.21 | 69.86 | 72.07 | +4.193% | 567,689 | +4.648% |
| 2025-06-05 | 72.39 | 72.49 | 68.11 | 69.17 | -4.448% | 817,969 | +9.036% |
| 2025-06-04 | 73.39 | 75.32 | 71.74 | 72.39 | -0.577% | 616,417 | +4.186% |
| 2025-06-03 | 75.00 | 76.20 | 72.59 | 72.81 | -1.781% | 522,997 | +3.585% |
| 2025-06-02 | 71.26 | 75.25 | 70.18 | 74.13 | +4.086% | 656,743 | +1.740% |
| 2025-05-30 | 70.08 | 71.48 | 68.56 | 71.22 | +1.772% | 627,144 | +5.897% |
| 2025-05-29 | 71.12 | 71.51 | 68.82 | 69.98 | -0.057% | 381,289 | +7.774% |
| 2025-05-28 | 70.00 | 71.00 | 68.35 | 70.02 | +0.043% | 560,502 | +7.712% |
| 2025-05-27 | 73.63 | 73.75 | 69.99 | 69.99 | -2.249% | 690,880 | +7.758% |
| 2025-05-23 | 66.26 | 71.63 | 65.00 | 71.60 | +6.342% | 660,807 | +5.335% |
| 2025-05-22 | 67.95 | 69.41 | 67.00 | 67.33 | -0.664% | 827,682 | +12.015% |
| 2025-05-21 | 72.11 | 73.57 | 67.26 | 67.78 | -6.005% | 961,084 | +11.272% |
| 2025-05-20 | 70.87 | 72.38 | 67.91 | 72.11 | +1.535% | 833,914 | +4.590% |
| 2025-05-19 | 67.83 | 71.86 | 66.51 | 71.02 | +3.967% | 1,641,277 | +6.195% |
| 2025-05-16 | 64.90 | 69.44 | 63.15 | 68.31 | +7.389% | 1,415,744 | +10.408% |
| 2025-05-15 | 60.73 | 64.55 | 58.28 | 63.61 | +6.997% | 1,353,944 | +18.566% |
| 2025-05-14 | 60.93 | 62.00 | 59.11 | 59.45 | -2.429% | 1,342,660 | +26.863% |
| 2025-05-13 | 60.56 | 62.77 | 58.64 | 60.93 | +3.271% | 1,665,650 | +23.781% |
| 2025-05-12 | 62.02 | 63.00 | 58.14 | 59.00 | -0.237% | 1,260,099 | +27.831% |
| 2025-05-09 | 59.00 | 62.48 | 58.03 | 59.14 | +4.933% | 1,576,024 | +27.528% |
| 2025-05-08 | 58.00 | 58.00 | 55.17 | 56.36 | -1.709% | 1,790,079 | +33.818% |
| 2025-05-07 | 63.60 | 64.16 | 56.18 | 57.34 | -9.373% | 2,257,218 | +31.531% |
| 2025-05-06 | 64.45 | 65.60 | 60.47 | 63.27 | -4.368% | 1,694,551 | +19.203% |
| 2025-05-05 | 66.30 | 67.37 | 63.70 | 66.16 | -1.592% | 1,477,531 | +13.996% |
| 2025-05-02 | 63.98 | 67.97 | 61.55 | 67.23 | +7.879% | 2,458,326 | +12.182% |
| 2025-05-01 | 71.36 | 71.44 | 61.64 | 62.32 | -6.776% | 3,337,357 | +21.021% |
| 2025-04-30 | 81.97 | 83.41 | 63.71 | 66.85 | -42.849% | 7,628,782 | +12.820% |
| 2025-04-29 | 113.09 | 117.75 | 110.74 | 116.97 | +3.983% | 1,262,376 | -35.522% |
| 2025-04-28 | 111.39 | 116.24 | 109.37 | 112.49 | +1.333% | 1,377,119 | -32.954% |
| 2025-04-25 | 109.19 | 112.00 | 107.96 | 111.01 | +1.481% | 619,179 | -32.060% |
| 2025-04-24 | 105.49 | 109.87 | 105.15 | 109.39 | +3.501% | 813,680 | -31.054% |
| 2025-04-23 | 102.53 | 107.39 | 101.06 | 105.69 | +9.082% | 1,240,934 | -28.640% |
| 2025-04-22 | 92.69 | 99.61 | 92.69 | 96.89 | +6.426% | 921,917 | -22.159% |
| 2025-04-21 | 93.70 | 94.05 | 87.88 | 91.04 | -4.640% | 791,940 | -17.157% |
| 2025-04-17 | 97.32 | 97.78 | 92.92 | 95.47 | -2.859% | 622,396 | -21.001% |
| 2025-04-16 | 98.48 | 101.36 | 96.88 | 98.28 | -3.854% | 760,734 | -23.260% |
| 2025-04-15 | 100.23 | 102.41 | 97.19 | 102.22 | 0.000% | 592,353 | -26.218% |