Dark

WGS
GeneDx Holdings Corp. Class A Common Stock
stock NASDAQ

At Close

Aug 11, 2026 3:22:54 PM EDT

82.34USD+5.727%(+4.46)647,394

0.00Bid 0.00Ask 0.00Spread

Pre-market

Aug 11, 2026 8:31:30 AM EDT

77.25USD-0.809%(-0.63)200

After-hours

Aug 7, 2026 4:07:30 PM EDT

76.00USD-1.452%(-1.12)0

OverviewOption ChainHistoricalExchangesShortsTrends

Expiration Dates

Aug 14, 2026 Aug 21, 2026 Aug 28, 2026 Sep 4, 2026 Sep 11, 2026 Sep 18, 2026 Sep 25, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 Jan 21, 2028

ITM/OTM for Aug 21, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
1,077	449	5	1,640

WGS Aug 21, 2026 Exp. - Volume by Strike

Puts

Calls

WGS Aug 21, 2026 Exp. - Open Interest by Strike

Puts

Calls

WGS Aug 21, 2026 Exp. - Max Pain @ $66.00

Puts

Calls

WGS Aug 21, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
105.00 C	0.10	-50.00%	1	16	08-10	WGS260821C00105000
100.00 C	0.15	-57.14%	2	282	08-07	WGS260821C00100000
95.00 C	0.30	+20.00%	1	3	08-10	WGS260821C00095000
90.00 C	0.80	-11.11%	2	79	08-10	WGS260821C00090000
85.00 C	1.45	-19.44%	11	69	08-10	WGS260821C00085000
80.00 C	3.40	+11.48%	4	249	08-10	WGS260821C00080000
77.50 C	1.45	-58.57%	1	11	08-06	WGS260821C00077500
75.00 C	5.60	-14.89%	1	391	08-10	WGS260821C00075000
74.00 C	0	0%	0			WGS260821C00074000
73.00 C	7.50	+47.06%	2	12	08-10	WGS260821C00073000
72.50 C	5.60	0%	4	4	07-13	WGS260821C00072500
72.00 C	0	0%	0			WGS260821C00072000
71.00 C	4.25	+28.79%	1	18	08-05	WGS260821C00071000
70.00 C	6.70	+78.67%	53	108	08-07	WGS260821C00070000
69.00 C	4.40	0%	9	8	07-22	WGS260821C00069000
68.00 C	7.90	+11.27%	2	30	08-04	WGS260821C00068000
67.50 C	4.00	-43.42%	17	8	08-04	WGS260821C00067500
67.00 C	12.50	+58.23%	1	11	08-10	WGS260821C00067000
66.00 C	10.30	+123.91%	75	48	08-07	WGS260821C00066000
65.00 C	14.09	+9.65%	2	47	08-10	WGS260821C00065000
64.00 C	0	0%	0			WGS260821C00064000
63.00 C	9.70	+42.65%	1	2	07-30	WGS260821C00063000
62.50 C	10.43	+32.36%	1	7	08-03	WGS260821C00062500
62.00 C	7.50	+7.14%	1	4	07-23	WGS260821C00062000
61.00 C	9.70	+7.78%	3	6	08-04	WGS260821C00061000
60.00 C	11.81	-2.15%	1	9	08-03	WGS260821C00060000
59.00 C	0	0%	0			WGS260821C00059000
58.00 C	0	0%	0			WGS260821C00058000
57.50 C	12.80	+70.67%	1	1	06-24	WGS260821C00057500
57.00 C	0	0%	0			WGS260821C00057000
56.00 C	22.03	+79.11%	1	1	08-07	WGS260821C00056000
55.00 C	13.61	+25.44%	10	6	08-03	WGS260821C00055000
54.00 C	0	0%	0			WGS260821C00054000
53.00 C	15.10	0%	1	1	08-03	WGS260821C00053000
52.50 C	18.50	+30.28%	3	5	07-30	WGS260821C00052500
52.00 C	0	0%	0			WGS260821C00052000
51.00 C	0	0%	0			WGS260821C00051000
50.00 C	20.60	+13.94%	5	87	08-04	WGS260821C00050000
49.00 C	0	0%	0			WGS260821C00049000
47.50 C	19.62	0%	1	1	07-30	WGS260821C00047500
45.00 C	16.95	-12.63%	1	1	07-27	WGS260821C00045000
42.50 C	0	0%	0			WGS260821C00042500
40.00 C	27.70	-9.77%	1	1	08-03	WGS260821C00040000
37.50 C	0	0%	0			WGS260821C00037500
35.00 C	0	0%	0			WGS260821C00035000
32.50 C	0	0%	0			WGS260821C00032500
30.00 C	0	0%	0			WGS260821C00030000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
105.00 P	0	0%	0			WGS260821P00105000
100.00 P	0	0%	0			WGS260821P00100000
95.00 P	0	0%	0			WGS260821P00095000
90.00 P	34.20	0%	5	5	06-22	WGS260821P00090000
85.00 P	0	0%	0			WGS260821P00085000
80.00 P	16.30	-2.98%	7	16	06-30	WGS260821P00080000
77.50 P	0	0%	0			WGS260821P00077500
75.00 P	3.00	-81.74%	1	2	08-10	WGS260821P00075000
74.00 P	0	0%	0			WGS260821P00074000
73.00 P	13.93	0%	1	1	07-23	WGS260821P00073000
72.50 P	0	0%	0			WGS260821P00072500
72.00 P	0	0%	0			WGS260821P00072000
71.00 P	0	0%	0			WGS260821P00071000
70.00 P	4.56	-51.39%	128	112	08-04	WGS260821P00070000
69.00 P	0	0%	0			WGS260821P00069000
68.00 P	8.80	0%	4	4	07-30	WGS260821P00068000
67.50 P	0.70	-93.69%	8	35	08-10	WGS260821P00067500
67.00 P	0.68	-88.61%	4	21	08-10	WGS260821P00067000
66.00 P	0.50	-55.75%	4	9	08-10	WGS260821P00066000
65.00 P	2.65	-60.62%	56	71	08-04	WGS260821P00065000
64.00 P	0.35	-95.93%	2	5	08-10	WGS260821P00064000
63.00 P	0.30	0%	2	1	08-10	WGS260821P00063000
62.50 P	0.28	-95.09%	6	12	08-10	WGS260821P00062500
62.00 P	0.25	-86.11%	2	90	08-10	WGS260821P00062000
61.00 P	5.12	-24.71%	213	111	08-03	WGS260821P00061000
60.00 P	0.50	-66.44%	1	23	08-07	WGS260821P00060000
59.00 P	0.60	-52.00%	2	350	08-07	WGS260821P00059000
58.00 P	3.97	-7.03%	10	6	08-03	WGS260821P00058000
57.50 P	3.90	-4.41%	1	8	08-03	WGS260821P00057500
57.00 P	1.98	-49.87%	11	8	08-04	WGS260821P00057000
56.00 P	0.20	+11.11%	1	4	08-10	WGS260821P00056000
55.00 P	0.20	-20.00%	336	301	08-10	WGS260821P00055000
54.00 P	0	0%	0			WGS260821P00054000
53.00 P	0.35	0%	4	2	08-05	WGS260821P00053000
52.50 P	2.20	-2.22%	4	16	07-30	WGS260821P00052500
52.00 P	2.20	0%	3	3	07-30	WGS260821P00052000
51.00 P	0.25	-87.50%	2	2	08-06	WGS260821P00051000
50.00 P	0.05	-90.00%	1	33	08-10	WGS260821P00050000
49.00 P	0.10	-93.42%	9	10	08-10	WGS260821P00049000
47.50 P	1.50	+50.00%	2	27	08-03	WGS260821P00047500
45.00 P	1.55	+14.81%	1	12	07-15	WGS260821P00045000
42.50 P	0.80	+14.29%	1	12	08-03	WGS260821P00042500
40.00 P	0.68	-35.24%	46	42	07-27	WGS260821P00040000
37.50 P	0.25	-28.57%	12	15	07-29	WGS260821P00037500
35.00 P	0.10	+25.00%	75	275	08-10	WGS260821P00035000
32.50 P	0	0%	0			WGS260821P00032500
30.00 P	0.35	0%	1	1	07-16	WGS260821P00030000

.dark-mode .hMysts{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .hMysts{ color: #333333; background-color: white; border: 2px solid #333333; }WGSGeneDx Holdings Corp. Class A Common Stockstock NASDAQ

WGS Aug 21, 2026 Exp. - Open Interest by Strike

WGS Aug 21, 2026 Exp. - Max Pain @ $66.00

WGS
GeneDx Holdings Corp. Class A Common Stock
stock NASDAQ