Dark

VYMI
Vanguard International High Dividend Yield ETF
stock NASDAQ ETF

At Close

Oct 2, 2026 3:59:50 PM EDT

100.47USD+0.651%(+0.65)835,655

0.00Bid 0.00Ask 0.00Spread

Pre-market

Oct 2, 2026 9:29:30 AM EDT

100.06USD+0.240%(+0.24)1,943

After-hours

Oct 2, 2026 4:57:30 PM EDT

100.08USD-0.388%(-0.39)100

OverviewOption ChainHistoricalExchangesShortsTrends

Expiration Dates

ITM/OTM for May 21, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
0	4	0	9

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
114 C	0	0%	0			VYMI270521C00114000
113 C	0	0%	0			VYMI270521C00113000
112 C	0	0%	0			VYMI270521C00112000
111 C	0	0%	0			VYMI270521C00111000
110 C	0	0%	0			VYMI270521C00110000
109 C	0	0%	0			VYMI270521C00109000
108 C	1.40	0%	2	2	10-01	VYMI270521C00108000
107 C	0	0%	0			VYMI270521C00107000
106 C	0	0%	0			VYMI270521C00106000
105 C	4.20	0%	1	1	09-23	VYMI270521C00105000
104 C	0	0%	0			VYMI270521C00104000
103 C	0	0%	0			VYMI270521C00103000
102 C	0	0%	0			VYMI270521C00102000
101 C	7.54	0%	1	1	09-17	VYMI270521C00101000
100 C	0	0%	0			VYMI270521C00100000
99 C	0	0%	0			VYMI270521C00099000
98 C	0	0%	0			VYMI270521C00098000
97 C	0	0%	0			VYMI270521C00097000
96 C	0	0%	0			VYMI270521C00096000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
114 P	0	0%	0			VYMI270521P00114000
113 P	0	0%	0			VYMI270521P00113000
112 P	0	0%	0			VYMI270521P00112000
111 P	0	0%	0			VYMI270521P00111000
110 P	0	0%	0			VYMI270521P00110000
109 P	0	0%	0			VYMI270521P00109000
108 P	0	0%	0			VYMI270521P00108000
107 P	0	0%	0			VYMI270521P00107000
106 P	0	0%	0			VYMI270521P00106000
105 P	0	0%	0			VYMI270521P00105000
104 P	0	0%	0			VYMI270521P00104000
103 P	0	0%	0			VYMI270521P00103000
102 P	0	0%	0			VYMI270521P00102000
101 P	0	0%	0			VYMI270521P00101000
100 P	3.15	0%	5	5	09-17	VYMI270521P00100000
99 P	3.30	+0.30%	1	2	09-29	VYMI270521P00099000
98 P	0	0%	0			VYMI270521P00098000
97 P	0	0%	0			VYMI270521P00097000
96 P	2.60	+32.65%	1	2	09-23	VYMI270521P00096000