Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

VYMI
Vanguard International High Dividend Yield ETF
stock NASDAQ ETF

Market Open
Aug 6, 2026 3:14:57 PM EDT
104.43USD+0.245%(+0.26)628,864
104.42Bid   104.43Ask   0.01Spread
Pre-market
Aug 6, 2026 8:25:30 AM EDT
104.76USD+0.568%(+0.59)342
After-hours
Aug 4, 2026 4:42:30 PM EDT
104.05USD-0.177%(-0.18)0
OverviewOption ChainMax PainOption ChainPrice & VolumeDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrends
Expiration Dates
Aug 21, 2026Sep 18, 2026Nov 20, 2026Feb 19, 2027

ITM/OTM for Nov 20, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
145102222


VYMI Nov 20, 2026 Exp. - Volume by Strike
Puts
Calls

VYMI Nov 20, 2026 Exp. - Open Interest by Strike

Puts
Calls

VYMI Nov 20, 2026 Exp. - Max Pain @ $90.00

Puts
Calls


VYMI Nov 20, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
115 C0.250%505005-11VYMI261120C00115000
110 C0.85+41.67%42007-30VYMI261120C00110000
105 C2.76+135.90%93208-04VYMI261120C00105000
104 C1.450%5505-18VYMI261120C00104000
103 C2.200%1104-29VYMI261120C00103000
102 C4.10+86.36%11307-28VYMI261120C00102000
101 C4.50+59.57%1205-07VYMI261120C00101000
100 C2.75-22.54%81606-11VYMI261120C00100000
99 C3.00-45.45%4705-15VYMI261120C00099000
98 C3.75+41.51%1104-02VYMI261120C00098000
97 C00%0VYMI261120C00097000
96 C00%0VYMI261120C00096000
95 C6.12-11.30%2504-27VYMI261120C00095000
94 C6.95-13.13%1406-24VYMI261120C00094000
93 C00%0VYMI261120C00093000
92 C00%0VYMI261120C00092000
91 C10.580%3305-11VYMI261120C00091000
90 C12.50+4.17%27307-21VYMI261120C00090000
89 C11.180%2105-05VYMI261120C00089000
88 C11.70-18.01%1106-30VYMI261120C00088000
87 C00%0VYMI261120C00087000
86 C13.730%4405-15VYMI261120C00086000
85 C13.90-9.15%1607-01VYMI261120C00085000
80 C00%0VYMI261120C00080000
75 C25.62+7.65%1205-21VYMI261120C00075000
70 C00%0VYMI261120C00070000
65 C00%0VYMI261120C00065000
60 C00%0VYMI261120C00060000
55 C00%0VYMI261120C00055000
50 C51.00+2.00%1105-26VYMI261120C00050000
Puts
StrikePriceChangeVolOILastContract Name
115 P15.800%2105-07VYMI261120P00115000
110 P12.480%2105-05VYMI261120P00110000
105 P00%0VYMI261120P00105000
104 P00%0VYMI261120P00104000
103 P6.750%2104-14VYMI261120P00103000
102 P2.85-21.27%1107-29VYMI261120P00102000
101 P00%0VYMI261120P00101000
100 P00%0VYMI261120P00100000
99 P2.550%1107-21VYMI261120P00099000
98 P3.410%2205-29VYMI261120P00098000
97 P2.490%1107-27VYMI261120P00097000
96 P00%0VYMI261120P00096000
95 P00%0VYMI261120P00095000
94 P2.10+40.00%11007-27VYMI261120P00094000
93 P00%0VYMI261120P00093000
92 P00%0VYMI261120P00092000
91 P00%0VYMI261120P00091000
90 P0.20-81.82%3605-28VYMI261120P00090000
89 P00%0VYMI261120P00089000
88 P00%0VYMI261120P00088000
87 P00%0VYMI261120P00087000
86 P00%0VYMI261120P00086000
85 P00%0VYMI261120P00085000
80 P00%0VYMI261120P00080000
75 P00%0VYMI261120P00075000
70 P00%0VYMI261120P00070000
65 P00%0VYMI261120P00065000
60 P00%0VYMI261120P00060000
55 P00%0VYMI261120P00055000
50 P00%0VYMI261120P00050000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC