Dark

VYMI
Vanguard International High Dividend Yield ETF
stock NASDAQ ETF

At Close

Oct 2, 2026 3:59:50 PM EDT

100.47USD+0.651%(+0.65)835,655

0.00Bid 0.00Ask 0.00Spread

Pre-market

Oct 2, 2026 9:29:30 AM EDT

100.06USD+0.240%(+0.24)1,943

After-hours

Oct 2, 2026 4:57:30 PM EDT

100.08USD-0.388%(-0.39)100

OverviewOption ChainHistoricalExchangesShortsTrends

Expiration Dates

ITM/OTM for Nov 20, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
124	166	6	106

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
115 C	0.25	0%	50	50	05-11	VYMI261120C00115000
110 C	0.60	-1.64%	1	27	09-14	VYMI261120C00110000
105 C	0.80	-50.62%	6	70	09-30	VYMI261120C00105000
104 C	2.41	+66.21%	1	6	09-21	VYMI261120C00104000
103 C	2.20	0%	1	1	04-29	VYMI261120C00103000
102 C	4.00	-19.03%	1	11	09-21	VYMI261120C00102000
101 C	1.80	-60.00%	1	1	10-01	VYMI261120C00101000
100 C	2.75	-22.54%	8	16	06-11	VYMI261120C00100000
99 C	7.30	+143.33%	1	6	08-13	VYMI261120C00099000
98 C	3.75	+41.51%	1	1	04-02	VYMI261120C00098000
97 C	0	0%	0			VYMI261120C00097000
96 C	0	0%	0			VYMI261120C00096000
95 C	6.12	-11.30%	2	5	04-27	VYMI261120C00095000
94 C	6.95	-13.13%	1	4	06-24	VYMI261120C00094000
93 C	0	0%	0			VYMI261120C00093000
92 C	0	0%	0			VYMI261120C00092000
91 C	10.58	0%	3	3	05-11	VYMI261120C00091000
90 C	12.50	+4.17%	2	73	07-21	VYMI261120C00090000
89 C	11.18	0%	2	1	05-05	VYMI261120C00089000
88 C	11.70	-18.01%	1	1	06-30	VYMI261120C00088000
87 C	0	0%	0			VYMI261120C00087000
86 C	13.73	0%	4	4	05-15	VYMI261120C00086000
85 C	13.90	-9.15%	1	6	07-01	VYMI261120C00085000
80 C	24.40	0%	1	1	09-16	VYMI261120C00080000
75 C	25.62	+7.65%	1	2	05-21	VYMI261120C00075000
70 C	0	0%	0			VYMI261120C00070000
65 C	0	0%	0			VYMI261120C00065000
60 C	0	0%	0			VYMI261120C00060000
55 C	0	0%	0			VYMI261120C00055000
50 C	51.00	+2.00%	1	1	05-26	VYMI261120C00050000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
115 P	15.80	0%	2	1	05-07	VYMI261120P00115000
110 P	12.48	0%	2	1	05-05	VYMI261120P00110000
105 P	3.10	0%	1	1	09-25	VYMI261120P00105000
104 P	0	0%	0			VYMI261120P00104000
103 P	2.15	-68.15%	2	2	08-13	VYMI261120P00103000
102 P	2.85	-21.27%	1	1	07-29	VYMI261120P00102000
101 P	0	0%	0			VYMI261120P00101000
100 P	1.00	0.00%	1	2	09-25	VYMI261120P00100000
99 P	1.00	-60.78%	1	2	09-29	VYMI261120P00099000
98 P	1.00	-9.09%	4	7	08-21	VYMI261120P00098000
97 P	1.00	+33.33%	25	27	10-01	VYMI261120P00097000
96 P	0	0%	0			VYMI261120P00096000
95 P	0	0%	0			VYMI261120P00095000
94 P	1.48	-29.52%	1	10	09-22	VYMI261120P00094000
93 P	0.30	0%	1	1	09-01	VYMI261120P00093000
92 P	0	0%	0			VYMI261120P00092000
91 P	0	0%	0			VYMI261120P00091000
90 P	0.30	+50.00%	5	11	08-27	VYMI261120P00090000
89 P	0	0%	0			VYMI261120P00089000
88 P	0	0%	0			VYMI261120P00088000
87 P	0	0%	0			VYMI261120P00087000
86 P	0	0%	0			VYMI261120P00086000
85 P	0	0%	0			VYMI261120P00085000
80 P	0.10	0%	46	46	10-01	VYMI261120P00080000
75 P	0	0%	0			VYMI261120P00075000
70 P	0	0%	0			VYMI261120P00070000
65 P	0	0%	0			VYMI261120P00065000
60 P	0	0%	0			VYMI261120P00060000
55 P	0	0%	0			VYMI261120P00055000
50 P	0	0%	0			VYMI261120P00050000