Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

VYMI
Vanguard International High Dividend Yield ETF
stock NASDAQ ETF

Market Open
Aug 6, 2026 2:24:06 PM EDT
104.43USD+0.250%(+0.26)543,367
104.42Bid   104.44Ask   0.02Spread
Pre-market
Aug 6, 2026 8:25:30 AM EDT
104.76USD+0.568%(+0.59)342
After-hours
Aug 4, 2026 4:42:30 PM EDT
104.05USD-0.177%(-0.18)0
OverviewOption ChainMax PainOption ChainPrice & VolumeDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrends
Expiration Dates
Aug 21, 2026Sep 18, 2026Nov 20, 2026Feb 19, 2027

ITM/OTM for Aug 21, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
4761230111


VYMI Aug 21, 2026 Exp. - Volume by Strike
Puts
Calls

VYMI Aug 21, 2026 Exp. - Open Interest by Strike

Puts
Calls

VYMI Aug 21, 2026 Exp. - Max Pain @ $94.00

Puts
Calls


VYMI Aug 21, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
115 C00%0VYMI260821C00115000
110 C0.06-40.00%11408-05VYMI260821C00110000
105 C0.66+6.45%110908-05VYMI260821C00105000
104 C1.25+5.93%226808-04VYMI260821C00104000
103 C1.65-19.51%33808-05VYMI260821C00103000
102 C2.88+15.20%42808-04VYMI260821C00102000
101 C1.50-3.23%51007-17VYMI260821C00101000
100 C4.45+1.14%54108-04VYMI260821C00100000
99 C2.25+2.27%1807-09VYMI260821C00099000
98 C4.00+81.82%11004-13VYMI260821C00098000
97 C2.35-41.98%1203-11VYMI260821C00097000
96 C6.00+93.55%1105-13VYMI260821C00096000
95 C7.500.00%11807-27VYMI260821C00095000
94 C5.74+65.42%4906-23VYMI260821C00094000
93 C00%0VYMI260821C00093000
92 C7.20+25.00%1107-20VYMI260821C00092000
91 C11.60+38.10%2202-27VYMI260821C00091000
90 C00%0VYMI260821C00090000
89 C9.70-23.62%203804-23VYMI260821C00089000
88 C00%0VYMI260821C00088000
87 C00%0VYMI260821C00087000
86 C10.180%2103-18VYMI260821C00086000
85 C00%0VYMI260821C00085000
84 C17.27+37.61%1105-06VYMI260821C00084000
80 C00%0VYMI260821C00080000
75 C00%0VYMI260821C00075000
70 C00%0VYMI260821C00070000
65 C00%0VYMI260821C00065000
60 C00%0VYMI260821C00060000
55 C00%0VYMI260821C00055000
50 C00%0VYMI260821C00050000
Puts
StrikePriceChangeVolOILastContract Name
115 P00%0VYMI260821P00115000
110 P00%0VYMI260821P00110000
105 P11.200%2003-18VYMI260821P00105000
104 P00%0VYMI260821P00104000
103 P0.640%1107-31VYMI260821P00103000
102 P00%0VYMI260821P00102000
101 P00%0VYMI260821P00101000
100 P0.67-8.22%1207-29VYMI260821P00100000
99 P0.700%4407-20VYMI260821P00099000
98 P0.20-56.52%1308-03VYMI260821P00098000
97 P0.25-16.67%42607-30VYMI260821P00097000
96 P1.89-34.83%1105-22VYMI260821P00096000
95 P0.20-78.02%21107-27VYMI260821P00095000
94 P00%0VYMI260821P00094000
93 P00%0VYMI260821P00093000
92 P4.920%2203-09VYMI260821P00092000
91 P0.940%161605-13VYMI260821P00091000
90 P2.500%2203-03VYMI260821P00090000
89 P3.270%1103-19VYMI260821P00089000
88 P00%0VYMI260821P00088000
87 P00%0VYMI260821P00087000
86 P00%0VYMI260821P00086000
85 P0.24-65.22%1706-30VYMI260821P00085000
84 P0.71-58.48%1102-23VYMI260821P00084000
80 P0.08-60.00%13407-16VYMI260821P00080000
75 P00%0VYMI260821P00075000
70 P00%0VYMI260821P00070000
65 P00%0VYMI260821P00065000
60 P00%0VYMI260821P00060000
55 P00%0VYMI260821P00055000
50 P00%0VYMI260821P00050000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC