Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

VYMI
Vanguard International High Dividend Yield ETF
stock NASDAQ ETF

At Close
Oct 2, 2026 3:59:50 PM EDT
100.47USD+0.651%(+0.65)835,655
0.00Bid   0.00Ask   0.00Spread
Pre-market
Oct 2, 2026 9:29:30 AM EDT
100.06USD+0.240%(+0.24)1,943
After-hours
Oct 2, 2026 4:57:30 PM EDT
100.08USD-0.388%(-0.39)100
OverviewOption ChainMax PainOption ChainPrice & VolumeDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrends
Expiration Dates
Oct 16, 2026Nov 20, 2026Feb 19, 2027May 21, 2027

ITM/OTM for Oct 16, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
029205


VYMI Oct 16, 2026 Exp. - Volume by Strike
Puts
Calls

VYMI Oct 16, 2026 Exp. - Open Interest by Strike

Puts
Calls

VYMI Oct 16, 2026 Exp. - Max Pain @ $104.00

Puts
Calls


VYMI Oct 16, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
113 C00%0VYMI261016C00113000
112 C00%0VYMI261016C00112000
111 C00%0VYMI261016C00111000
110 C3.700%1109-15VYMI261016C00110000
109 C00%0VYMI261016C00109000
108 C0.100%1109-21VYMI261016C00108000
107 C0.55+175.00%11110-01VYMI261016C00107000
106 C1.630%1108-21VYMI261016C00106000
105 C0.40-50.00%1909-23VYMI261016C00105000
104 C1.900%1109-16VYMI261016C00104000
103 C0.900%1109-23VYMI261016C00103000
102 C2.40+54.84%2309-29VYMI261016C00102000
101 C1.550%1110-01VYMI261016C00101000
100 C00%0VYMI261016C00100000
99 C00%0VYMI261016C00099000
98 C00%0VYMI261016C00098000
97 C00%0VYMI261016C00097000
96 C00%0VYMI261016C00096000
95 C6.600%1009-29VYMI261016C00095000
Puts
StrikePriceChangeVolOILastContract Name
113 P00%0VYMI261016P00113000
112 P00%0VYMI261016P00112000
111 P00%0VYMI261016P00111000
110 P00%0VYMI261016P00110000
109 P00%0VYMI261016P00109000
108 P00%0VYMI261016P00108000
107 P00%0VYMI261016P00107000
106 P0.850%1109-03VYMI261016P00106000
105 P1.50-18.92%2309-09VYMI261016P00105000
104 P2.50+38.12%151009-29VYMI261016P00104000
103 P1.100%2209-18VYMI261016P00103000
102 P0.950%2209-16VYMI261016P00102000
101 P0.600%2209-24VYMI261016P00101000
100 P0.990%5510-01VYMI261016P00100000
99 P00%0VYMI261016P00099000
98 P00%0VYMI261016P00098000
97 P00%0VYMI261016P00097000
96 P00%0VYMI261016P00096000
95 P00%0VYMI261016P00095000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC