Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

VYMI
Vanguard International High Dividend Yield ETF
stock NASDAQ ETF

At Close
Oct 2, 2026 3:59:50 PM EDT
100.47USD+0.651%(+0.65)835,655
0.00Bid   0.00Ask   0.00Spread
Pre-market
Oct 2, 2026 9:29:30 AM EDT
100.06USD+0.240%(+0.24)1,943
After-hours
Oct 2, 2026 4:57:30 PM EDT
100.08USD-0.388%(-0.39)100
OverviewOption ChainMax PainOption ChainPrice & VolumeDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrends
Expiration Dates
Oct 16, 2026Nov 20, 2026Feb 19, 2027May 21, 2027

ITM/OTM for Feb 19, 2027View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
751312


VYMI Feb 19, 2027 Exp. - Volume by Strike
Puts
Calls

VYMI Feb 19, 2027 Exp. - Open Interest by Strike

Puts
Calls

VYMI Feb 19, 2027 Exp. - Max Pain @ $100.00

Puts
Calls


VYMI Feb 19, 2027 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
110 C1.10-26.17%11209-18VYMI270219C00110000
109 C1.19+2,280.00%1109-29VYMI270219C00109000
108 C1.40-41.67%5609-29VYMI270219C00108000
107 C2.65-7.02%2508-20VYMI270219C00107000
106 C3.30-6.78%5708-20VYMI270219C00106000
105 C2.00-50.86%101209-30VYMI270219C00105000
104 C2.35-53.37%2309-29VYMI270219C00104000
103 C2.000%1106-24VYMI270219C00103000
102 C6.00+64.38%1308-13VYMI270219C00102000
101 C3.190%1107-20VYMI270219C00101000
100 C5.32-18.15%1109-25VYMI270219C00100000
99 C8.700%1109-01VYMI270219C00099000
98 C00%0VYMI270219C00098000
97 C6.100%4406-23VYMI270219C00097000
96 C10.39+56.24%1109-17VYMI270219C00096000
95 C00%0VYMI270219C00095000
94 C00%0VYMI270219C00094000
93 C00%0VYMI270219C00093000
92 C00%0VYMI270219C00092000
Puts
StrikePriceChangeVolOILastContract Name
110 P00%0VYMI270219P00110000
109 P00%0VYMI270219P00109000
108 P00%0VYMI270219P00108000
107 P00%0VYMI270219P00107000
106 P6.000%1109-29VYMI270219P00106000
105 P3.400%2209-11VYMI270219P00105000
104 P00%0VYMI270219P00104000
103 P00%0VYMI270219P00103000
102 P00%0VYMI270219P00102000
101 P00%0VYMI270219P00101000
100 P2.80+20.69%1809-29VYMI270219P00100000
99 P1.92-48.11%1108-25VYMI270219P00099000
98 P00%0VYMI270219P00098000
97 P00%0VYMI270219P00097000
96 P00%0VYMI270219P00096000
95 P2.300%1109-01VYMI270219P00095000
94 P00%0VYMI270219P00094000
93 P00%0VYMI270219P00093000
92 P1.05-43.24%1208-18VYMI270219P00092000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC