Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

VSAT
Viasat Inc
stock NASDAQ

At Close
May 23, 2025 3:59:56 PM EDT
9.15USD-9.226%(-0.93)4,068,291
0.00Bid   0.00Ask   0.00Spread
Pre-market
May 23, 2025 8:23:30 AM EDT
9.74USD-3.336%(-0.34)950
After-hours
May 23, 2025 4:53:30 PM EDT
9.17USD+0.219%(+0.02)7,753
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Jun 20, 2025Jul 18, 2025Sep 19, 2025Dec 19, 2025Jan 16, 2026Jan 15, 2027

ITM/OTM for Dec 19, 2025View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
34769768


VSAT Dec 19, 2025 Exp. - Volume by Strike
Puts
Calls

VSAT Dec 19, 2025 Exp. - Open Interest by Strike

Puts
Calls

VSAT Dec 19, 2025 Exp. - Max Pain @ $10.00

Puts
Calls


VSAT Dec 19, 2025 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
17 C00%0VSAT251219C00017000
16 C0.80-33.33%1205-21VSAT251219C00016000
15 C0.80-17.53%11005-22VSAT251219C00015000
14 C1.26+14.55%51205-22VSAT251219C00014000
13 C1.25-28.57%111405-21VSAT251219C00013000
12 C1.73+8.12%52405-22VSAT251219C00012000
11 C1.80+2.86%140305-22VSAT251219C00011000
10 C2.54+18.14%91105-12VSAT251219C00010000
9 C3.30-9.84%3305-19VSAT251219C00009000
8 C00%0VSAT251219C00008000
7 C00%0VSAT251219C00007000
6 C00%0VSAT251219C00006000
5 C00%0VSAT251219C00005000
4 C00%0VSAT251219C00004000
3 C00%0VSAT251219C00003000
2 C00%0VSAT251219C00002000
1 C00%0VSAT251219C00001000
Puts
StrikePriceChangeVolOILastContract Name
17 P00%0VSAT251219P00017000
16 P00%0VSAT251219P00016000
15 P00%0VSAT251219P00015000
14 P00%0VSAT251219P00014000
13 P00%0VSAT251219P00013000
12 P3.400%4405-21VSAT251219P00012000
11 P00%0VSAT251219P00011000
10 P1.950%5505-20VSAT251219P00010000
9 P1.54-24.88%1105-20VSAT251219P00009000
8 P1.15+26.37%520705-22VSAT251219P00008000
7 P0.75+20.97%538505-20VSAT251219P00007000
6 P0.52+4.00%51505-22VSAT251219P00006000
5 P0.410%16016005-05VSAT251219P00005000
4 P00%0VSAT251219P00004000
3 P00%0VSAT251219P00003000
2 P00%0VSAT251219P00002000
1 P00%0VSAT251219P00001000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC