Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

VOD
Vodafone Group PLC
stock NASDAQ ADR

At Close
May 23, 2025 3:59:58 PM EDT
10.47USD-0.664%(-0.07)25,374,722
0.00Bid   0.00Ask   0.00Spread
Pre-market
May 23, 2025 9:27:30 AM EDT
10.45USD-0.854%(-0.09)26,332
After-hours
May 23, 2025 4:00:30 PM EDT
10.47USD0.000%(0.00)83,753
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
May 23, 2025May 30, 2025Jun 6, 2025Jun 13, 2025Jun 20, 2025Jun 27, 2025Jul 3, 2025Jul 18, 2025Oct 17, 2025Jan 16, 2026Jan 15, 2027

ITM/OTM for Jul 18, 2025View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
12,9814,5852,43317,187


VOD Jul 18, 2025 Exp. - Volume by Strike
Puts
Calls

VOD Jul 18, 2025 Exp. - Open Interest by Strike

Puts
Calls

VOD Jul 18, 2025 Exp. - Max Pain @ $9.00

Puts
Calls


VOD Jul 18, 2025 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
16 C0.06+200.00%101,01105-05VOD250718C00016000
15 C0.07+40.00%51,01305-05VOD250718C00015000
14 C0.07+250.00%101505-05VOD250718C00014000
13 C0.07+75.00%53405-05VOD250718C00013000
12 C0.02-60.00%116205-07VOD250718C00012000
11 C0.150.00%1912,35005-22VOD250718C00011000
10 C0.69+21.05%107,98705-22VOD250718C00010000
9 C1.55+0.65%64,15605-22VOD250718C00009000
8 C2.60+21.50%231105-22VOD250718C00008000
7 C2.20-9.84%152004-02VOD250718C00007000
6 C3.400%49849804-01VOD250718C00006000
5 C4.35+1.87%5905-08VOD250718C00005000
4 C00%0VOD250718C00004000
3 C00%0VOD250718C00003000
2 C00%0VOD250718C00002000
1 C00%0VOD250718C00001000
Puts
StrikePriceChangeVolOILastContract Name
16 P00%0VOD250718P00016000
15 P4.90-24.62%90381505-20VOD250718P00015000
14 P5.450%2111-15VOD250718P00014000
13 P2.900%44244205-20VOD250718P00013000
12 P2.79+19.23%1103-25VOD250718P00012000
11 P0.80-50.00%201,17405-22VOD250718P00011000
10 P0.22-26.67%8671,22605-22VOD250718P00010000
9 P0.05-44.44%217,91005-22VOD250718P00009000
8 P0.06+20.00%107,77105-21VOD250718P00008000
7 P0.150.00%7023104-08VOD250718P00007000
6 P0.04+100.00%14805-08VOD250718P00006000
5 P0.03+200.00%2103-20VOD250718P00005000
4 P00%0VOD250718P00004000
3 P00%0VOD250718P00003000
2 P00%0VOD250718P00002000
1 P00%0VOD250718P00001000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC