Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

VOD
Vodafone Group PLC
stock NASDAQ ADR

At Close
May 23, 2025 3:59:58 PM EDT
10.47USD-0.664%(-0.07)25,395,900
0.00Bid   0.00Ask   0.00Spread
Pre-market
May 23, 2025 9:27:30 AM EDT
10.45USD-0.854%(-0.09)26,332
After-hours
May 23, 2025 4:00:30 PM EDT
10.47USD0.000%(0.00)83,753
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
May 23, 2025May 30, 2025Jun 6, 2025Jun 13, 2025Jun 20, 2025Jun 27, 2025Jul 3, 2025Jul 18, 2025Oct 17, 2025Jan 16, 2026Jan 15, 2027

ITM/OTM for Jul 3, 2025View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
0000


VOD Jul 3, 2025 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
15.50 C00%0VOD250703C00015500
15.00 C00%0VOD250703C00015000
14.50 C00%0VOD250703C00014500
14.00 C00%0VOD250703C00014000
13.50 C00%0VOD250703C00013500
13.00 C00%0VOD250703C00013000
12.50 C00%0VOD250703C00012500
12.00 C00%0VOD250703C00012000
11.50 C00%0VOD250703C00011500
11.00 C00%0VOD250703C00011000
10.50 C00%0VOD250703C00010500
10.00 C00%0VOD250703C00010000
9.50 C00%0VOD250703C00009500
9.00 C00%0VOD250703C00009000
8.50 C00%0VOD250703C00008500
8.00 C00%0VOD250703C00008000
7.50 C00%0VOD250703C00007500
7.00 C00%0VOD250703C00007000
6.50 C00%0VOD250703C00006500
6.00 C00%0VOD250703C00006000
5.50 C00%0VOD250703C00005500
Puts
StrikePriceChangeVolOILastContract Name
15.50 P00%0VOD250703P00015500
15.00 P00%0VOD250703P00015000
14.50 P00%0VOD250703P00014500
14.00 P00%0VOD250703P00014000
13.50 P00%0VOD250703P00013500
13.00 P00%0VOD250703P00013000
12.50 P00%0VOD250703P00012500
12.00 P00%0VOD250703P00012000
11.50 P00%0VOD250703P00011500
11.00 P00%0VOD250703P00011000
10.50 P00%0VOD250703P00010500
10.00 P00%0VOD250703P00010000
9.50 P00%0VOD250703P00009500
9.00 P00%0VOD250703P00009000
8.50 P00%0VOD250703P00008500
8.00 P00%0VOD250703P00008000
7.50 P00%0VOD250703P00007500
7.00 P00%0VOD250703P00007000
6.50 P00%0VOD250703P00006500
6.00 P00%0VOD250703P00006000
5.50 P00%0VOD250703P00005500


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC