Dark

Check out our Dark Pool Levels

VOD
Vodafone Group PLC
stock NASDAQ ADR

At Close

May 14, 2025 3:59:30 PM EDT

9.05USD-0.110%(-0.01)14,616,695

9.05Bid 9.06Ask 0.01Spread

Pre-market

May 14, 2025 9:25:30 AM EDT

9.08USD+0.221%(+0.02)8,866

After-hours

May 14, 2025 4:00:30 PM EDT

9.04USD-0.110%(-0.01)52,110

Option Chain

Historical

Exchanges

Shorts

More

May 16, 2025 May 23, 2025 May 30, 2025 Jun 6, 2025 Jun 13, 2025 Jun 20, 2025 Jun 27, 2025 Jul 18, 2025 Oct 17, 2025 Jan 16, 2026 Jan 15, 2027

ITM/OTM for May 30, 2025View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
15	1,567	28	564

VOD May 30, 2025 Exp. - Volume by Strike

Puts

Calls

Σ 0 Calls 0 Puts 0

pan left

press to zoom out

press to zoom in

pan right

pan up

press to zoom in

press to zoom out

pan down

VOD May 30, 2025 Exp. - Open Interest by Strike

Puts

Calls

Σ 0 Calls 0 Puts 0

pan left

press to zoom out

press to zoom in

pan right

pan up

press to zoom in

press to zoom out

pan down

VOD May 30, 2025 Exp. - Max Pain @ $9.50

Puts

Calls

Σ 1.23M Calls 1.23M Puts 0

pan left

press to zoom out

press to zoom in

pan right

pan up

press to zoom in

press to zoom out

pan down

VOD May 30, 2025 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
17.50 C	0	0%	0			VOD250530C00017500
17.00 C	0	0%	0			VOD250530C00017000
16.00 C	0	0%	0			VOD250530C00016000
15.00 C	0	0%	0			VOD250530C00015000
14.50 C	0	0%	0			VOD250530C00014500
14.00 C	0	0%	0			VOD250530C00014000
13.50 C	0	0%	0			VOD250530C00013500
13.00 C	0	0%	0			VOD250530C00013000
12.50 C	0	0%	0			VOD250530C00012500
12.00 C	0	0%	0			VOD250530C00012000
11.50 C	0	0%	0			VOD250530C00011500
11.00 C	0	0%	0			VOD250530C00011000
10.50 C	0.09	-10.00%	9	19	05-06	VOD250530C00010500
10.00 C	0.03	-57.14%	30	675	05-13	VOD250530C00010000
9.50 C	0.13	-18.75%	1	873	05-13	VOD250530C00009500
9.00 C	0.73	0.00%	5	12	05-05	VOD250530C00009000
8.50 C	0.83	0%	1	1	04-23	VOD250530C00008500
8.00 C	0	0%	0			VOD250530C00008000
7.50 C	0	0%	0			VOD250530C00007500
7.00 C	0	0%	0			VOD250530C00007000
6.50 C	0	0%	0			VOD250530C00006500
6.00 C	0	0%	0			VOD250530C00006000
5.50 C	0	0%	0			VOD250530C00005500
5.00 C	0	0%	0			VOD250530C00005000
4.50 C	5.58	0%	1	1	04-30	VOD250530C00004500
4.00 C	5.60	0%	1	1	04-24	VOD250530C00004000
3.00 C	0	0%	0			VOD250530C00003000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
17.50 P	0	0%	0			VOD250530P00017500
17.00 P	0	0%	0			VOD250530P00017000
16.00 P	0	0%	0			VOD250530P00016000
15.00 P	0	0%	0			VOD250530P00015000
14.50 P	0	0%	0			VOD250530P00014500
14.00 P	4.45	0%	2	0	04-29	VOD250530P00014000
13.50 P	0	0%	0			VOD250530P00013500
13.00 P	0	0%	0			VOD250530P00013000
12.50 P	0	0%	0			VOD250530P00012500
12.00 P	0	0%	0			VOD250530P00012000
11.50 P	0	0%	0			VOD250530P00011500
11.00 P	0	0%	0			VOD250530P00011000
10.50 P	1.02	0%	8	3	04-22	VOD250530P00010500
10.00 P	0.83	+40.68%	2	6	04-23	VOD250530P00010000
9.50 P	0.35	+16.67%	1	19	05-08	VOD250530P00009500
9.00 P	0.17	-15.00%	6	11	05-09	VOD250530P00009000
8.50 P	0.05	0%	100	50	05-02	VOD250530P00008500
8.00 P	0.05	0.00%	50	501	05-12	VOD250530P00008000
7.50 P	0	0%	0			VOD250530P00007500
7.00 P	0	0%	0			VOD250530P00007000
6.50 P	0	0%	0			VOD250530P00006500
6.00 P	0	0%	0			VOD250530P00006000
5.50 P	0	0%	0			VOD250530P00005500
5.00 P	0	0%	0			VOD250530P00005000
4.50 P	0.19	0%	1	1	04-30	VOD250530P00004500
4.00 P	0.08	0%	1	1	04-24	VOD250530P00004000
3.00 P	0	0%	0			VOD250530P00003000

Share