Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

VICR
Vicor Corp
stock NASDAQ

At Close
Aug 28, 2026 3:59:48 PM EDT
187.74USD-7.808%(-15.90)672,457
0.00Bid   0.00Ask   0.00Spread
Pre-market
Aug 27, 2026 9:10:30 AM EDT
204.25USD+0.300%(+0.61)0
After-hours
Aug 28, 2026 4:35:30 PM EDT
187.75USD+0.005%(+0.01)532
OverviewOption ChainMax PainOption ChainPrice & VolumeDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Sep 18, 2026Oct 16, 2026Nov 20, 2026Jan 15, 2027Apr 16, 2027Jan 21, 2028

ITM/OTM for Jan 21, 2028View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
68819140102


VICR Jan 21, 2028 Exp. - Volume by Strike
Puts
Calls

VICR Jan 21, 2028 Exp. - Open Interest by Strike

Puts
Calls

VICR Jan 21, 2028 Exp. - Max Pain @ $200.00

Puts
Calls


VICR Jan 21, 2028 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
540 C36.00-6.90%34108-24VICR280121C00540000
520 C91.03-8.79%1107-15VICR280121C00520000
510 C40.00-42.86%18808-26VICR280121C00510000
500 C45.00-36.44%11008-20VICR280121C00500000
490 C00%0VICR280121C00490000
480 C73.55-24.17%1107-16VICR280121C00480000
470 C48.00-39.24%64307-29VICR280121C00470000
460 C112.700%1105-14VICR280121C00460000
450 C42.30-0.82%117708-26VICR280121C00450000
440 C154.370%2206-23VICR280121C00440000
430 C118.00-27.47%1107-02VICR280121C00430000
420 C48.00-29.41%2608-25VICR280121C00420000
410 C71.02-40.03%1407-17VICR280121C00410000
400 C49.74-41.41%210908-27VICR280121C00400000
390 C85.57-31.54%1607-16VICR280121C00390000
380 C96.25+11.98%1907-17VICR280121C00380000
370 C87.30-30.55%21707-17VICR280121C00370000
360 C70.29-26.51%1207-30VICR280121C00360000
350 C57.49+0.79%23208-26VICR280121C00350000
340 C61.00-22.78%1307-28VICR280121C00340000
330 C64.35-8.07%1708-27VICR280121C00330000
320 C61.99-40.01%1408-26VICR280121C00320000
310 C103.05+39.07%11908-17VICR280121C00310000
300 C67.97+7.38%12908-27VICR280121C00300000
290 C73.00-20.22%1707-28VICR280121C00290000
280 C73.55-26.45%32308-21VICR280121C00280000
270 C69.00-16.46%11608-24VICR280121C00270000
260 C77.35-10.80%11808-27VICR280121C00260000
250 C118.40+33.56%11408-17VICR280121C00250000
240 C120.87+36.15%42108-17VICR280121C00240000
230 C99.61+10.80%7807-31VICR280121C00230000
220 C84.00-12.23%263808-27VICR280121C00220000
210 C82.50-1.79%292908-27VICR280121C00210000
200 C90.10+4.77%43008-27VICR280121C00200000
195 C121.00+3.86%1207-22VICR280121C00195000
190 C114.80+22.13%1108-12VICR280121C00190000
185 C00%0VICR280121C00185000
180 C95.80-3.23%11208-21VICR280121C00180000
175 C00%0VICR280121C00175000
170 C114.55-22.60%2308-11VICR280121C00170000
165 C144.88+25.98%1708-17VICR280121C00165000
160 C211.57-12.10%1106-01VICR280121C00160000
155 C103.00-53.18%2308-26VICR280121C00155000
150 C103.00+3.89%1508-27VICR280121C00150000
145 C00%0VICR280121C00145000
140 C125.95-18.74%6708-19VICR280121C00140000
135 C00%0VICR280121C00135000
130 C130.10-24.33%6608-19VICR280121C00130000
125 C174.06-33.83%6607-07VICR280121C00125000
120 C111.75-9.15%11008-24VICR280121C00120000
115 C113.97-6.20%1508-24VICR280121C00115000
110 C00%0VICR280121C00110000
105 C00%0VICR280121C00105000
100 C131.47+1.54%1308-27VICR280121C00100000
95 C00%0VICR280121C00095000
90 C00%0VICR280121C00090000
Puts
StrikePriceChangeVolOILastContract Name
540 P00%0VICR280121P00540000
520 P00%0VICR280121P00520000
510 P00%0VICR280121P00510000
500 P00%0VICR280121P00500000
490 P00%0VICR280121P00490000
480 P293.120%6308-19VICR280121P00480000
470 P00%0VICR280121P00470000
460 P00%0VICR280121P00460000
450 P00%0VICR280121P00450000
440 P00%0VICR280121P00440000
430 P00%0VICR280121P00430000
420 P00%0VICR280121P00420000
410 P00%0VICR280121P00410000
400 P00%0VICR280121P00400000
390 P00%0VICR280121P00390000
380 P00%0VICR280121P00380000
370 P00%0VICR280121P00370000
360 P00%0VICR280121P00360000
350 P00%0VICR280121P00350000
340 P152.650%2007-02VICR280121P00340000
330 P00%0VICR280121P00330000
320 P00%0VICR280121P00320000
310 P00%0VICR280121P00310000
300 P148.34-1.11%281208-12VICR280121P00300000
290 P140.66+16.49%3105-19VICR280121P00290000
280 P141.00+1.92%2307-22VICR280121P00280000
270 P123.00-8.89%101508-13VICR280121P00270000
260 P116.260%1107-13VICR280121P00260000
250 P112.50-0.44%3308-12VICR280121P00250000
240 P107.00-5.56%181108-04VICR280121P00240000
230 P101.00-1.63%1308-07VICR280121P00230000
220 P94.62+5.20%11508-26VICR280121P00220000
210 P76.48-12.40%1708-17VICR280121P00210000
200 P79.90-13.62%1608-10VICR280121P00200000
195 P88.50+48.74%13107-28VICR280121P00195000
190 P70.00-18.60%12908-19VICR280121P00190000
185 P55.17-16.74%22506-22VICR280121P00185000
180 P65.00-0.84%3408-20VICR280121P00180000
175 P65.20+0.31%103008-10VICR280121P00175000
170 P00%0VICR280121P00170000
165 P00%0VICR280121P00165000
160 P47.00+2.17%1204-27VICR280121P00160000
155 P00%0VICR280121P00155000
150 P45.50+14.87%6408-19VICR280121P00150000
145 P34.00-5.56%2407-01VICR280121P00145000
140 P39.79+23.46%1106-05VICR280121P00140000
135 P39.99+21.96%1607-07VICR280121P00135000
130 P39.00-5.91%1208-11VICR280121P00130000
125 P43.49+3.55%41607-29VICR280121P00125000
120 P00%0VICR280121P00120000
115 P00%0VICR280121P00115000
110 P26.100%4108-12VICR280121P00110000
105 P00%0VICR280121P00105000
100 P25.500%1107-31VICR280121P00100000
95 P00%0VICR280121P00095000
90 P18.62+5.20%2608-24VICR280121P00090000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC