Dark

VICR
Vicor Corp
stock NASDAQ

Market Open

Jul 13, 2026 10:01:45 AM EDT

259.66USD-4.554%(-12.39)52,446

257.01Bid 271.65Ask 14.64Spread

Pre-market

Jul 13, 2026 8:31:30 AM EDT

262.93USD-3.352%(-9.12)1,528

After-hours

Jul 10, 2026 4:44:30 PM EDT

274.99USD+1.066%(+2.90)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Jul 17, 2026 Aug 21, 2026 Oct 16, 2026 Nov 20, 2026 Jan 15, 2027 Jan 21, 2028

ITM/OTM for Jan 21, 2028View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
75	416	9	125

VICR Jan 21, 2028 Exp. - Volume by Strike

Puts

Calls

VICR Jan 21, 2028 Exp. - Open Interest by Strike

Puts

Calls

VICR Jan 21, 2028 Exp. - Max Pain @ $195.00

Puts

Calls

VICR Jan 21, 2028 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
540 C	92.50	-4.05%	2	7	07-10	VICR280121C00540000
520 C	99.80	0%	1	1	07-09	VICR280121C00520000
510 C	96.33	-4.62%	2	61	07-10	VICR280121C00510000
500 C	117.00	-22.75%	1	2	07-02	VICR280121C00500000
490 C	0	0%	0			VICR280121C00490000
480 C	105.50	0%	2	2	07-09	VICR280121C00480000
470 C	88.00	-39.43%	10	49	07-08	VICR280121C00470000
460 C	112.70	0%	1	1	05-14	VICR280121C00460000
450 C	100.85	-33.21%	1	5	07-07	VICR280121C00450000
440 C	154.37	0%	2	2	06-23	VICR280121C00440000
430 C	118.00	-27.47%	1	1	07-02	VICR280121C00430000
420 C	182.50	+51.77%	5	5	06-30	VICR280121C00420000
410 C	118.42	-30.95%	1	4	07-02	VICR280121C00410000
400 C	118.46	+13.90%	1	109	07-09	VICR280121C00400000
390 C	125.00	-23.43%	1	5	07-02	VICR280121C00390000
380 C	194.48	+18.95%	2	8	06-30	VICR280121C00380000
370 C	125.70	-29.78%	1	17	07-02	VICR280121C00370000
360 C	127.05	-34.85%	1	2	07-02	VICR280121C00360000
350 C	128.50	-35.75%	2	6	07-09	VICR280121C00350000
340 C	111.00	-41.80%	1	5	07-07	VICR280121C00340000
330 C	143.75	0%	1	0	07-02	VICR280121C00330000
320 C	146.25	-12.43%	1	4	07-02	VICR280121C00320000
310 C	103.84	-17.78%	3	19	05-19	VICR280121C00310000
300 C	127.00	-15.25%	2	19	07-07	VICR280121C00300000
290 C	143.00	+0.70%	1	6	06-09	VICR280121C00290000
280 C	139.40	+17.78%	4	25	07-09	VICR280121C00280000
270 C	123.99	-41.51%	1	30	07-07	VICR280121C00270000
260 C	149.00	-16.54%	1	21	07-09	VICR280121C00260000
250 C	208.28	+9.62%	1	19	07-01	VICR280121C00250000
240 C	205.21	+25.33%	2	7	06-16	VICR280121C00240000
230 C	0	0%	0			VICR280121C00230000
220 C	150.80	-6.28%	2	4	07-10	VICR280121C00220000
210 C	151.62	-0.67%	8	8	06-09	VICR280121C00210000
200 C	148.43	-13.70%	1	5	07-08	VICR280121C00200000
195 C	156.05	-32.77%	2	2	06-05	VICR280121C00195000
190 C	160.30	0%	1	1	05-15	VICR280121C00190000
185 C	0	0%	0			VICR280121C00185000
180 C	156.00	-7.42%	3	3	06-09	VICR280121C00180000
175 C	0	0%	0			VICR280121C00175000
170 C	0	0%	0			VICR280121C00170000
165 C	163.35	-19.63%	6	6	05-15	VICR280121C00165000
160 C	211.57	-12.10%	1	1	06-01	VICR280121C00160000
155 C	220.00	0%	1	1	06-16	VICR280121C00155000
150 C	166.80	+4.59%	2	6	05-20	VICR280121C00150000
145 C	0	0%	0			VICR280121C00145000
140 C	0	0%	0			VICR280121C00140000
135 C	0	0%	0			VICR280121C00135000
130 C	171.94	0%	6	6	07-07	VICR280121C00130000
125 C	174.06	-33.83%	6	6	07-07	VICR280121C00125000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
540 P	0	0%	0			VICR280121P00540000
520 P	0	0%	0			VICR280121P00520000
510 P	0	0%	0			VICR280121P00510000
500 P	0	0%	0			VICR280121P00500000
490 P	0	0%	0			VICR280121P00490000
480 P	0	0%	0			VICR280121P00480000
470 P	0	0%	0			VICR280121P00470000
460 P	0	0%	0			VICR280121P00460000
450 P	0	0%	0			VICR280121P00450000
440 P	0	0%	0			VICR280121P00440000
430 P	0	0%	0			VICR280121P00430000
420 P	0	0%	0			VICR280121P00420000
410 P	0	0%	0			VICR280121P00410000
400 P	0	0%	0			VICR280121P00400000
390 P	0	0%	0			VICR280121P00390000
380 P	0	0%	0			VICR280121P00380000
370 P	0	0%	0			VICR280121P00370000
360 P	0	0%	0			VICR280121P00360000
350 P	0	0%	0			VICR280121P00350000
340 P	152.65	0%	2	0	07-02	VICR280121P00340000
330 P	0	0%	0			VICR280121P00330000
320 P	0	0%	0			VICR280121P00320000
310 P	0	0%	0			VICR280121P00310000
300 P	0	0%	0			VICR280121P00300000
290 P	140.66	+16.49%	3	1	05-19	VICR280121P00290000
280 P	122.33	-4.99%	1	1	07-02	VICR280121P00280000
270 P	103.00	-9.65%	1	7	06-22	VICR280121P00270000
260 P	0	0%	0			VICR280121P00260000
250 P	112.85	0%	1	1	07-08	VICR280121P00250000
240 P	103.87	0%	2	0	05-18	VICR280121P00240000
230 P	70.00	-28.83%	1	1	06-30	VICR280121P00230000
220 P	91.63	+3.02%	1	1	05-19	VICR280121P00220000
210 P	81.80	0%	5	5	06-05	VICR280121P00210000
200 P	77.75	+11.76%	2	3	07-07	VICR280121P00200000
195 P	59.50	-6.30%	20	32	06-30	VICR280121P00195000
190 P	67.00	-6.42%	1	28	07-09	VICR280121P00190000
185 P	55.17	-16.74%	2	25	06-22	VICR280121P00185000
180 P	52.48	-5.25%	1	1	06-22	VICR280121P00180000
175 P	59.70	+1.19%	1	1	05-18	VICR280121P00175000
170 P	0	0%	0			VICR280121P00170000
165 P	0	0%	0			VICR280121P00165000
160 P	47.00	+2.17%	1	2	04-27	VICR280121P00160000
155 P	0	0%	0			VICR280121P00155000
150 P	39.61	-11.98%	1	1	05-26	VICR280121P00150000
145 P	34.00	-5.56%	2	4	07-01	VICR280121P00145000
140 P	39.79	+23.46%	1	1	06-05	VICR280121P00140000
135 P	39.99	+21.96%	1	6	07-07	VICR280121P00135000
130 P	28.20	-5.05%	1	1	05-27	VICR280121P00130000
125 P	29.10	+7.38%	1	12	07-10	VICR280121P00125000

document.getElementById("sg95Cl").onerror = function(){this.style.display='none';}; .dark-mode .NN4KBr{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .NN4KBr{ color: #333333; background-color: white; border: 2px solid #333333; }VICRVicor Corpstock NASDAQ

VICR Jan 21, 2028 Exp. - Open Interest by Strike

VICR Jan 21, 2028 Exp. - Max Pain @ $195.00

VICR
Vicor Corp
stock NASDAQ