Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

VICR
Vicor Corp
stock NASDAQ

At Close
Jul 10, 2026 3:59:50 PM EDT
272.09USD-1.925%(-5.34)375,490
0.00Bid   0.00Ask   0.00Spread
Pre-market
Jul 13, 2026 8:31:30 AM EDT
262.93USD-3.352%(-9.12)1,528
After-hours
Jul 10, 2026 4:44:30 PM EDT
274.99USD+1.066%(+2.90)411
OverviewOption ChainMax PainOptionsPrice & VolumeDividendsPrice & VolumeExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Price & VolumeDividends
Date
(EDT)		OpenHighLowCloseChangeVolume
Change
Since
2026-07-10		273.0000278.0000265.0000272.0500-1.939%375,4900.000%
2026-07-09		276.1500289.8000275.5950277.4300+5.423%559,474-1.939%
2026-07-08		249.0400265.7000247.4401263.1600+2.262%605,795+3.378%
2026-07-07		265.5000270.0250246.4300257.3400-9.813%1,204,578+5.716%
2026-07-06		292.5100303.6100283.6800285.3400+0.845%666,221-4.658%
2026-07-02		349.5100350.5200280.0100282.9500-19.206%1,156,081-3.852%
2026-07-01		367.4450367.6700345.8300350.2100-7.786%667,641-22.318%
2026-06-30		366.7900382.6500353.8000379.7800+3.542%778,452-28.366%
2026-06-29		331.0100370.0000319.8701366.7900+12.192%1,024,263-25.829%
2026-06-26		319.5300326.9300302.0000326.9300-1.405%4,158,712-16.786%
2026-06-25		336.8200345.0000320.0000331.5900+2.889%495,629-17.956%
2026-06-24		334.9000342.0000313.0000322.2800-4.118%645,846-15.586%
2026-06-23		331.3300349.4700320.7400336.1200-8.046%1,031,656-19.062%
2026-06-22		350.0000369.3962350.0000365.5300+10.309%922,257-25.574%
2026-06-18		338.0000342.0000323.9800331.3700+1.907%946,374-17.901%
2026-06-17		330.6200338.2100320.9400325.1700+1.470%476,035-16.336%
2026-06-16		325.2550343.3900319.4950320.4600-0.605%580,577-15.106%
2026-06-15		324.0000335.0000308.3800322.4100+6.136%673,151-15.620%
2026-06-12		300.6100310.1100292.7700303.7700+1.916%473,405-10.442%
2026-06-11		284.0000302.0600278.9800298.0600+8.185%541,343-8.726%
2026-06-10		279.4200300.3600268.2600275.5100-2.811%732,516-1.256%
2026-06-09		285.5000296.4399258.9100283.4800+3.095%1,028,501-4.032%
2026-06-08		281.4300283.6318260.2800274.9700+1.450%726,048-1.062%
2026-06-05		295.5500295.5500265.7200271.0400-11.460%926,563+0.373%
2026-06-04		310.3200320.1800300.0000306.1200-7.371%819,455-11.130%
2026-06-03		339.5000340.1900323.3700330.4800-0.742%478,008-17.680%
2026-06-02		335.7300336.0000315.0400332.9500+1.247%685,111-18.291%
2026-06-01		325.1400330.1300311.9800328.8500-1.789%622,937-17.272%
2026-05-29		345.9400347.2500316.9500334.8400-2.119%558,048-18.752%
2026-05-28		345.6800351.3600325.8501342.0900-1.084%622,489-20.474%
2026-05-27		338.6000361.8900337.7050345.8400+3.871%1,190,202-21.336%
2026-05-26		296.4500334.6200282.0000332.9500+24.240%1,590,470-18.291%
2026-05-22		270.3050277.5900263.3101267.9900-0.112%474,840+1.515%
2026-05-21		262.9600270.9999257.0000268.2900+1.548%478,206+1.401%
2026-05-20		250.0400264.9800243.5600264.2000+8.532%809,254+2.971%
2026-05-19		238.9200248.5100231.0000243.4300-2.245%832,460+11.757%
2026-05-18		275.0000275.7500242.1900249.0200-9.007%1,056,009+9.248%
2026-05-15		266.6600280.4750263.6300273.6700-5.806%1,097,459-0.592%
2026-05-14		313.5000316.8200288.0000290.5400-6.056%1,080,234-6.364%
2026-05-13		307.1300315.0000287.5115309.2700+5.722%1,108,713-12.035%
2026-05-12		303.0300306.8000271.6318292.5300-6.528%1,335,062-7.001%
2026-05-11		280.0100313.5250279.7800312.9600+22.026%1,803,096-13.072%
2026-05-08		272.0000273.0000249.6600256.4700-1.863%683,599+6.075%
2026-05-07		277.2500277.9400259.0001261.3400-6.777%674,079+4.098%
2026-05-06		274.0000280.9800261.6700280.3400+5.389%888,653-2.957%
2026-05-05		258.5400269.4400250.6400266.0050+5.970%609,893+2.273%
2026-05-04		268.0300268.6050241.2000251.0200-6.461%812,837+8.378%
2026-05-01		267.6900275.0000263.5400268.3600-0.338%577,761+1.375%
2026-04-30		263.8300270.3000251.8900269.2700+4.897%620,923+1.032%
2026-04-29		255.0200258.4400233.5000256.7000+3.217%879,834+5.980%
2026-04-28		254.6500255.0850238.5500248.7000-7.412%1,031,713+9.389%
2026-04-27		279.9900280.0000255.4700268.6100-1.799%812,407+1.281%
2026-04-24		267.5500276.0000261.3400273.5300+5.151%727,318-0.541%
2026-04-23		263.3800273.1350248.0537260.1300-1.838%1,132,809+4.582%
2026-04-22		261.6000293.9500250.0000265.0000+7.619%2,190,093+2.660%
2026-04-21		206.6800256.3700203.0000246.2400+9.532%2,056,781+10.482%
2026-04-20		218.0000228.9499214.0000224.8100+3.100%1,055,917+21.013%
2026-04-17		208.8500224.7600208.0100218.0500+7.361%1,167,112+24.765%
2026-04-16		193.3600208.0000191.2200203.1000+4.583%644,009+33.949%
2026-04-15		189.3900198.0200187.5800194.2000+2.157%528,592+40.088%
2026-04-14		189.0000190.6000180.7300190.1000+2.084%444,302+43.109%
2026-04-13		183.9900188.9900183.7600186.2200+0.329%390,837+46.091%
2026-04-10		187.2500187.9383183.3921185.6100+0.373%325,448+46.571%
2026-04-09		179.4000189.0000178.7000184.9200+2.739%613,072+47.118%
2026-04-08		175.1800185.7190175.1800179.9900+12.613%824,060+51.147%
2026-04-07		153.5500160.2500151.2732159.8300+2.646%470,726+70.212%
2026-04-06		156.4000163.1293154.0500155.7100+0.045%418,228+74.716%
2026-04-02		148.2300160.0000147.0477155.6400-1.593%676,143+74.794%
2026-04-01		168.3700168.8600157.7400158.1600-1.764%589,299+72.009%
2026-03-31		147.9400161.3800144.6600161.0000+13.205%951,259+68.975%
2026-03-30		157.9100157.9100137.6700142.2200-7.058%1,222,381+91.288%
2026-03-27		155.6800156.9000149.7850153.0200-3.127%822,325+77.787%
2026-03-26		179.0000179.2500156.0179157.9600-15.075%1,014,053+72.227%
2026-03-25		183.5700192.0000180.5200186.0000+3.047%737,544+46.263%
2026-03-24		167.0800181.1500166.5116180.5000+4.293%534,790+50.720%
2026-03-23		167.0100177.8500163.0700173.0700+5.184%861,003+57.191%
2026-03-20		190.7100190.7100164.0001164.5400-13.459%4,077,207+65.340%
2026-03-19		182.4700192.1400171.3700190.1300-0.891%802,703+43.086%
2026-03-18		197.4900201.8400191.4900191.8400-2.287%830,031+41.811%
2026-03-17		185.7500196.6800185.5000196.3300+5.884%744,626+38.568%
2026-03-16		178.2500189.9500177.3200185.4200+7.446%1,041,928+46.721%
2026-03-13		167.0800176.1900164.6600172.5700+2.837%634,257+57.646%
2026-03-12		173.2200173.9700162.6400167.8100-6.162%695,955+62.118%
2026-03-11		173.0400180.7900166.4750178.8300+1.724%540,823+52.128%
2026-03-10		169.6600182.8200169.6600175.8000+3.394%923,999+54.750%
2026-03-09		160.6200170.6600157.7250170.0300+4.524%969,927+60.001%
2026-03-06		174.2800178.3050159.4200162.6700-10.582%827,089+67.240%
2026-03-05		199.4200204.9900176.2000181.9200-10.466%1,206,748+49.544%
2026-03-04		205.0000209.0000195.5000203.1850+0.602%779,530+33.893%
2026-03-03		195.0000202.4859190.6000201.9700-3.451%811,457+34.698%
2026-03-02		195.2700209.5300195.2700209.1900+3.868%929,996+30.049%
2026-02-27		202.6500205.6100190.5000201.4000-2.062%828,358+35.079%
2026-02-26		194.7000205.9200192.1401205.6400+4.301%870,276+32.294%
2026-02-25		192.1300203.8600191.0100197.1600+3.605%1,021,153+37.984%
2026-02-24		171.0000190.7200168.3600190.3000+10.768%1,185,393+42.958%
2026-02-23		169.5000186.2800165.2500171.8000+1.053%1,058,549+58.353%
2026-02-20		128.7500173.5700126.0000170.0100+11.234%1,731,914+60.020%
2026-02-19		154.0600159.8700150.3700152.8400-1.780%682,415+77.997%
2026-02-18		158.0000163.7300153.5300155.6100-1.062%420,345+74.828%
2026-02-17		156.1100160.4399151.5200157.2800+0.846%453,425+72.972%
2026-02-13		164.0000164.6000153.2800155.9600-5.070%556,194+74.436%
2026-02-12		162.3100171.8500161.2100164.2900+2.228%521,566+65.591%
2026-02-11		159.4200167.4900156.5300160.7100+2.083%478,522+69.280%
2026-02-10		159.0000159.2250146.6700157.4300-1.012%686,151+72.807%
2026-02-09		159.9000161.5500155.2400159.0400-0.519%398,425+71.058%
2026-02-06		153.0700161.0000153.0700159.8700+7.885%773,312+70.170%
2026-02-05		146.2800156.3500141.0000148.1850-2.568%697,449+83.588%
2026-02-04		168.3900170.7500148.5000152.0900-8.797%939,563+78.874%
2026-02-03		169.8400177.0000161.9190166.7600+0.853%745,039+63.139%
2026-02-02		156.3800167.4400156.1300165.3500+4.871%420,861+64.530%
2026-01-30		166.9800174.8000157.0501157.6700-8.080%467,526+72.544%
2026-01-29		168.5200173.0000160.7500171.5300+3.015%435,674+58.602%
2026-01-28		165.4500170.4100162.5000166.5100+1.515%318,859+63.384%
2026-01-27		160.1000164.6599157.7800164.0250+3.512%320,696+65.859%
2026-01-26		151.6700160.9700148.0000158.4600+3.373%449,159+71.684%
2026-01-23		165.2400167.5500153.0000153.2900-8.088%686,915+77.474%
2026-01-22		164.9300171.5150161.0001166.7800+2.900%737,829+63.119%
2026-01-21		159.2800162.6250154.0000162.0800+2.973%465,613+67.849%
2026-01-20		147.7700162.0800146.5800157.4000+5.017%749,054+72.840%
2026-01-16		146.0800153.4999146.0800149.8800+3.024%427,401+81.512%
2026-01-15		149.0200154.9000145.0500145.4800+0.110%529,008+87.002%
2026-01-14		138.1200148.7200136.0000145.3200+4.841%547,357+87.208%
2026-01-13		139.8000140.1300134.1100138.6100-0.367%424,824+96.270%
2026-01-12		141.3400141.3400125.0001139.1200-2.242%820,376+95.551%
2026-01-09		138.0000144.1500137.2000142.3100+4.555%509,207+91.167%
2026-01-08		139.4700140.8600130.8600136.1100-2.409%558,644+99.875%
2026-01-07		138.2000142.1800136.0000139.4700+0.396%553,797+95.060%
2026-01-06		138.2100143.0100133.0000138.9200+3.951%1,296,904+95.832%
2026-01-05		123.4900149.9900123.0000133.6400+14.359%2,095,154+103.569%
2026-01-02		111.4600120.5300110.0800116.8600+6.624%611,151+132.800%
2025-12-31		113.6800114.4900109.1500109.6000-3.606%487,398+148.221%
2025-12-30		112.0000116.3300111.5500113.7000+1.518%679,584+139.270%
2025-12-29		109.4800112.2132108.8900112.0000+0.883%366,293+142.902%
2025-12-26		108.8300111.6500106.5200111.0200+2.360%418,446+145.046%
2025-12-24		109.5700109.5700107.0449108.4600-0.463%254,591+150.830%
2025-12-23		109.9600110.1800105.2500108.9650-1.851%521,164+149.667%
2025-12-22		106.7600112.3100104.1101111.0200+6.341%669,721+145.046%
2025-12-19		98.1700104.610097.7500104.4000+6.216%794,384+160.584%
2025-12-18		99.6300101.430097.420098.2900+1.132%324,459+176.783%
2025-12-17		97.0900100.465295.250097.1900+4.002%412,768+179.916%
2025-12-16		95.410096.505091.250093.4500-2.239%327,615+191.118%
2025-12-15		98.050099.240094.540095.5900-2.260%446,606+184.601%
2025-12-12		100.3100100.950095.050097.8000-3.140%494,732+178.170%
2025-12-11		99.4700102.190096.5500100.9700+0.139%249,592+169.436%
2025-12-10		99.5000101.470097.6700100.8300+1.541%381,210+169.811%
2025-12-09		97.800099.840097.000099.3000+0.618%239,052+173.968%
2025-12-08		98.110099.510096.100098.6900+1.921%324,825+175.661%
2025-12-05		94.870097.828892.490096.8300+2.422%245,391+180.956%
2025-12-04		92.460096.450991.030094.5400+1.853%282,753+187.762%
2025-12-03		90.470093.500087.040092.8200+1.843%234,755+193.094%
2025-12-02		90.190093.750089.110091.1400+1.571%382,789+198.497%
2025-12-01		87.620092.420086.750089.7300+0.425%267,164+203.187%
2025-11-28		90.100090.160088.910089.3500-0.212%125,646+204.477%
2025-11-26		88.900090.910088.500089.5400+1.577%319,717+203.831%
2025-11-25		87.020088.940084.365088.1500+0.559%276,648+208.622%
2025-11-24		86.000088.460085.580087.6600+3.899%221,778+210.347%
2025-11-21		82.660086.393180.290084.3700+1.309%340,440+222.449%
2025-11-20		88.940091.000082.720083.2800-2.104%394,003+226.669%
2025-11-19		85.210088.760084.420085.0700+0.484%261,672+219.795%
2025-11-18		85.110087.600083.140084.6600-2.779%226,754+221.344%
2025-11-17		87.690090.809986.130087.0800-2.157%305,894+212.414%
2025-11-14		84.920091.185084.510089.0000+0.474%341,140+205.674%
2025-11-13		93.400093.400087.510088.5800-6.116%307,211+207.124%
2025-11-12		99.5450101.000093.840094.3500+1.912%653,640+188.341%
2025-11-11		92.130093.610089.930092.5800+0.206%358,742+193.854%
2025-11-10		91.150094.420090.500092.3900+5.673%346,455+194.458%
2025-11-07		86.270087.560081.920087.4300-1.786%581,803+211.163%
2025-11-06		95.000096.000088.710089.0200-6.176%399,215+205.605%
2025-11-05		88.830094.900086.400094.8800+7.379%476,887+186.731%
2025-11-04		90.400091.530088.190088.3600-5.340%400,838+207.888%
2025-11-03		91.245095.000089.510093.3450+2.882%465,479+191.446%
2025-10-31		91.370092.590089.980090.7300-0.755%343,856+199.846%
2025-10-30		90.050091.880089.560091.4200+0.274%309,431+197.583%
2025-10-29		89.660092.870088.000091.1700+1.695%379,620+198.399%
2025-10-28		89.580090.600087.771089.6500-0.389%371,700+203.458%
2025-10-27		92.880093.490089.200090.0000-0.487%476,395+202.278%
2025-10-24		94.070096.580089.480090.4400-2.732%1,038,961+200.807%
2025-10-23		84.360093.400083.500092.9800+8.419%1,784,587+192.590%
2025-10-22		79.730089.890079.000085.7600+30.334%3,388,728+217.222%
2025-10-21		61.650068.670060.950065.8000+13.370%1,627,310+313.450%
2025-10-20		59.660061.850057.545058.0400+1.062%367,463+368.728%
2025-10-17		59.350060.960057.000057.4300-5.027%466,850+373.707%
2025-10-16		58.000061.400057.960060.4700+5.514%598,982+349.893%
2025-10-15		54.590057.320054.070057.3100+6.822%409,471+374.699%
2025-10-14		50.820054.110050.310153.6500+3.253%284,930+407.083%
2025-10-13		50.100052.500049.832551.9600+7.002%256,920+423.576%
2025-10-10		52.670053.170048.530048.5600-7.716%258,472+460.235%
2025-10-09		51.820052.940050.520052.6200+2.175%195,424+417.009%
2025-10-08		48.860051.582548.790051.5000+5.902%263,711+428.252%
2025-10-07		50.450051.160048.545048.6300-2.682%243,603+459.428%
2025-10-06		49.960050.622449.390049.9700+1.917%303,107+444.427%
2025-10-03		49.390050.340048.915049.0300+0.307%224,512+454.864%
2025-10-02		49.820050.015048.600048.8800-0.872%234,737+456.567%
2025-10-01		49.120050.165048.810049.3100-0.825%322,240+451.714%
2025-09-30		48.310049.750048.310049.7200+2.600%317,860+447.164%
2025-09-29		49.460050.000048.390048.4600-0.431%529,194+461.391%
2025-09-26		52.190052.568647.560048.6700-6.646%459,292+458.969%
2025-09-25		51.805052.580051.300052.1350-1.278%168,194+421.818%
2025-09-24		53.800053.975052.590052.8100-1.877%215,712+415.149%
2025-09-23		54.970055.520053.700053.8200-1.645%271,949+405.481%
2025-09-22		52.760055.030052.580054.7200+3.480%181,909+397.167%
2025-09-19		54.010054.320052.730052.8800-1.783%454,811+414.467%
2025-09-18		53.300054.220052.150053.8400+3.122%235,452+405.293%
2025-09-17		52.120053.400051.425152.2100+0.288%219,249+421.069%
2025-09-16		51.830052.420050.940052.0600+0.328%346,781+422.570%
2025-09-15		51.000052.330050.850051.8900+2.206%327,217+424.282%
2025-09-12		50.960051.340050.240050.7700-0.373%260,283+435.848%
2025-09-11		50.260051.260050.130050.9600+1.737%198,243+433.850%
2025-09-10		50.410051.375050.000050.0900+0.060%189,827+443.122%
2025-09-09		50.560050.810049.360050.0600-0.989%234,078+443.448%
2025-09-08		52.000052.365050.370050.5600-2.394%296,406+438.074%
2025-09-05		52.720053.120051.160051.8000-0.183%250,812+425.193%
2025-09-04		50.670051.940050.210051.8950+2.742%283,625+424.232%
2025-09-03		50.570050.650049.560050.5100+0.079%262,149+438.606%
2025-09-02		49.530050.520049.142250.4700-1.252%294,813+439.033%
2025-08-29		51.850052.120050.720051.1100-1.957%409,982+432.283%
2025-08-28		51.500052.620051.460052.1300+1.578%421,679+421.868%
2025-08-27		51.300051.540050.540051.3200-0.369%261,616+430.105%
2025-08-26		50.740051.880050.595051.5100+1.598%520,624+428.150%
2025-08-25		50.960051.505050.600150.7000-0.491%392,997+436.588%
2025-08-22		47.090051.175046.960050.9500+9.077%393,333+433.955%
2025-08-21		46.250047.195045.790046.7100+0.473%252,388+482.423%
2025-08-20		47.000047.350045.440046.4900-1.588%358,423+485.180%
2025-08-19		48.250048.350047.020047.2400-1.849%247,471+475.889%
2025-08-18		47.600048.455047.445048.1300+1.007%274,456+465.240%
2025-08-15		47.280048.040046.810047.6500+0.847%416,329+470.934%
2025-08-14		48.490048.620046.870047.2500-4.507%431,538+475.767%
2025-08-13		48.500049.855048.005049.4800+2.168%332,440+449.818%
2025-08-12		46.780048.897246.615048.4300+4.646%464,207+461.739%
2025-08-11		47.120047.520045.700046.2800-1.196%398,928+487.835%
2025-08-08		46.510047.450045.985046.8400+1.782%349,753+480.807%
2025-08-07		46.860047.000045.410046.0200-0.238%286,242+491.156%
2025-08-06		46.650046.785044.970046.1300-1.663%544,001+489.746%
2025-08-05		46.360047.890045.770046.9100+1.801%567,613+479.940%
2025-08-04		44.620046.085044.365046.0800+5.098%432,323+490.386%
2025-08-01		42.560044.420041.760043.8450-1.339%631,274+520.481%
2025-07-31		45.730046.210044.330044.4400-2.991%413,879+512.174%
2025-07-30		45.800046.410044.840045.8100+0.197%398,550+493.866%
2025-07-29		46.420047.149045.250045.7200-0.544%407,615+495.035%
2025-07-28		46.570047.450045.060045.9700-0.948%467,557+491.799%
2025-07-25		47.280047.803245.260046.4100-1.569%420,538+486.188%
2025-07-24		52.460052.645046.460047.1500-10.497%737,106+476.988%
2025-07-23		62.650063.000051.120052.6800+16.549%2,479,014+416.420%
2025-07-22		47.500047.550043.680045.2000-5.439%690,617+501.881%
2025-07-21		47.800048.720047.610047.8000+0.610%219,848+469.142%
2025-07-18		48.950049.030047.380047.5100-1.819%190,518+472.616%
2025-07-17		47.640048.990047.640048.3900+2.261%255,843+462.203%
2025-07-16		46.990047.480045.710047.3200+1.349%191,763+474.915%
2025-07-15		46.860047.000046.120046.6900+1.148%195,028+482.673%
2025-07-14		46.110046.499445.635046.1600-0.195%123,894+489.363%
2025-07-11		46.530046.830045.920046.2500-1.721%119,543+488.216%
2025-07-10		47.030047.570046.255047.0600+0.728%149,198+478.092%
2025-07-09		46.130047.450046.090046.7200+2.366%231,682+482.299%
2025-07-08		45.690046.580045.120045.6400+0.551%140,697+496.078%
2025-07-07		45.910046.020044.985045.3900-1.902%165,917+499.361%
2025-07-03		46.370046.895045.910046.2700+0.916%91,415+487.962%
2025-07-02		45.180045.950044.550145.8500+1.125%184,573+493.348%
2025-07-01		44.830045.940044.030045.3400-0.044%189,394+500.022%
2025-06-30		46.640046.715043.430045.3600-2.786%602,641+499.757%
2025-06-27		47.610047.610045.710046.6600-1.374%612,309+483.048%
2025-06-26		46.450048.100046.160047.3100+2.736%347,660+475.037%
2025-06-25		45.600047.380045.215046.0500+1.454%695,203+490.771%
2025-06-24		44.630045.460043.930045.3900+3.559%262,873+499.361%
2025-06-23		43.780045.110042.350043.8300-0.545%185,074+520.694%
2025-06-20		45.710045.775043.940044.0700-3.079%224,079+517.313%
2025-06-18		44.490045.790043.960045.4700+2.757%153,023+498.307%
2025-06-17		44.470045.010044.070144.2500-1.316%136,283+514.802%
2025-06-16		44.550045.505044.545044.8400+2.726%141,539+506.713%
2025-06-13		43.970044.990043.470043.6500-3.000%178,622+523.253%
2025-06-12		45.000045.459644.521645.0000-0.947%91,332+504.556%
2025-06-11		46.100046.485145.320045.4300-0.786%144,830+498.833%
2025-06-10		46.030046.315045.540045.7900-0.109%123,626+494.125%
2025-06-09		45.610046.378045.435045.8400+1.281%156,956+493.477%
2025-06-06		45.190045.730044.780045.2600+2.144%121,501+501.083%
2025-06-05		44.430045.050043.935044.3100+0.272%173,624+513.970%
2025-06-04		43.960044.460043.740044.1900+0.684%154,254+515.637%
2025-06-03		43.340044.389943.020043.8900+1.809%169,561+519.845%
2025-06-02		43.350043.350042.330043.1100-1.214%186,854+531.060%
2025-05-30		42.560043.920041.919543.6400+2.034%259,486+523.396%
2025-05-29		43.000043.000041.850042.7700+1.063%235,047+536.077%
2025-05-28		42.570042.774541.740142.3200-0.424%170,594+542.840%
2025-05-27		42.470043.190041.575442.5000+1.992%176,746+540.118%
2025-05-23		40.540041.830040.540041.6700+0.289%149,924+552.868%
2025-05-22		41.070042.320040.970041.5500+0.193%178,764+554.753%
2025-05-21		42.980043.080041.230041.4700-4.754%175,747+556.016%
2025-05-20		43.010043.640042.700043.5400+0.904%194,778+524.828%
2025-05-19		42.480043.280042.150043.1500-0.507%248,942+530.475%
2025-05-16		43.340043.990043.020043.3700+0.603%237,705+527.277%
2025-05-15		43.620043.920042.200043.1100-2.422%228,398+531.060%
2025-05-14		44.690045.460044.080044.1800-0.875%218,005+515.776%
2025-05-13		44.410044.880043.850044.5700+1.503%199,087+510.388%
2025-05-12		43.700044.536342.560043.9100+6.733%321,641+519.563%
2025-05-09		41.090041.840040.910041.1400+0.122%165,518+561.279%
2025-05-08		41.500042.160040.990041.0900-0.049%310,616+562.083%
2025-05-07		41.680042.130040.270041.1100-0.604%220,385+561.761%
2025-05-06		39.750041.530039.640041.3600+2.300%288,167+557.761%
2025-05-05		40.710041.460040.040040.4300-1.558%269,994+572.891%
2025-05-02		40.260041.789939.890041.0700+4.212%394,640+562.406%
2025-05-01		39.700041.685039.320039.4100-1.240%488,205+590.307%
2025-04-30		43.910044.060038.925039.9050-23.127%1,188,517+581.744%
2025-04-29		51.050052.350050.110051.9100+0.737%319,358+424.080%
2025-04-28		51.810053.229949.880051.5300+0.078%168,596+427.945%
2025-04-25		49.850051.735049.690051.4900+1.618%131,578+428.355%
2025-04-24		47.980051.126747.520050.6700+6.115%146,604+436.905%
2025-04-23		49.100050.600047.627847.7500+1.943%191,489+469.738%
2025-04-22		45.960047.709945.960046.8400+3.514%155,375+480.807%
2025-04-21		45.450046.100044.086845.2500-3.229%117,522+501.215%
2025-04-17		46.700047.550046.218846.7600+0.193%115,877+481.801%
2025-04-16		46.310047.100045.400046.6700-0.787%157,167+482.923%
2025-04-15		46.800048.015046.655047.0400+0.793%307,787+478.338%
2025-04-14		46.860048.110045.890046.6700-0.342%186,168+482.923%
2025-04-11		46.310047.287744.130046.8300+1.145%165,003+480.931%
2025-04-10		47.470048.000044.880046.3000-5.818%191,118+487.581%
2025-04-09		42.970050.000042.330049.1600+13.560%406,120+453.397%
2025-04-08		45.070046.215641.790043.2900-0.184%345,294+528.436%
2025-04-07		39.490045.737339.000043.3700+3.041%328,574+527.277%
2025-04-04		42.700043.665039.000042.0900-5.818%511,599+546.353%
2025-04-03		44.250045.860044.079944.6900-7.988%305,176+508.749%
2025-04-02		45.630049.265045.552448.5700+3.296%201,480+460.119%
2025-04-01		46.630048.040046.010047.0200+0.513%186,870+478.584%
2025-03-31		47.210047.500045.450046.7800-3.347%307,858+481.552%
2025-03-28		50.180050.770047.570048.4000-4.405%289,197+462.087%
2025-03-27		52.730053.790050.350050.6300-5.311%153,510+437.330%
2025-03-26		54.190054.285052.810053.4700-2.070%149,657+408.790%
2025-03-25		55.290056.500054.010054.6000-1.391%160,075+398.260%
2025-03-24		55.010055.945054.450055.3700+3.225%159,378+391.331%
2025-03-21		51.910053.750050.670053.6400+1.284%358,360+407.177%
2025-03-20		53.940054.950052.775052.9600-2.701%169,106+413.690%
2025-03-19		53.250055.610053.160054.4300+2.524%215,452+399.816%
2025-03-18		54.920054.920052.960053.0900-4.360%215,733+412.432%
2025-03-17		53.280055.700053.040055.5100+3.448%193,713+390.092%
2025-03-14		52.380054.120052.200053.6600+5.216%214,306+406.988%
2025-03-13		53.330053.369950.495051.0000-4.333%212,478+433.431%
2025-03-12		51.510054.230050.320053.3100+6.428%326,737+410.317%
2025-03-11		49.160051.270048.640050.0900+2.350%298,309+443.122%
2025-03-10		57.200057.220046.860148.9400-17.817%824,252+455.885%
2025-03-07		59.520059.920057.330059.5500+0.642%215,210+356.843%
2025-03-06		59.850061.115858.460059.1700-2.968%218,965+359.777%
2025-03-05		59.490061.230058.840060.9800+2.816%293,074+346.130%
2025-03-04		59.410061.770057.820059.3100-2.161%387,018+358.692%
2025-03-03		63.930063.985159.820060.6200-4.279%378,625+348.779%
2025-02-28		61.110063.680060.555063.3300+2.675%235,188+329.575%
2025-02-27		64.920065.065061.390061.6800-4.682%319,141+341.067%
2025-02-26		61.940065.700061.900064.7100+7.065%449,825+320.414%
2025-02-25		60.010062.130054.900060.4400+0.149%496,619+350.116%
2025-02-24		63.570064.090059.810060.3500-5.214%455,666+350.787%
2025-02-21		54.610065.500053.320963.6700+22.773%1,283,473+327.281%
2025-02-20		51.070053.350050.015051.8600+2.510%614,574+424.585%
2025-02-19		50.560051.340049.540050.5900-0.315%278,677+437.754%
2025-02-18		51.240051.830050.470050.7500+1.257%276,530+436.059%
2025-02-14		50.020050.935049.550050.1200+0.602%174,196+442.797%
2025-02-13		48.050050.670048.050049.8200+4.620%161,325+446.066%
2025-02-12		48.010048.669547.500047.6200-3.466%223,882+471.294%
2025-02-11		51.110051.890049.320049.3300-5.426%129,563+451.490%
2025-02-10		50.330052.260050.010052.1600+4.383%172,213+421.568%
2025-02-07		50.230050.900048.915049.9700-0.160%155,670+444.427%
2025-02-06		51.030051.030049.445050.0500-1.573%161,763+443.556%
2025-02-05		49.430050.920048.650050.8500+3.438%175,817+435.005%
2025-02-04		46.810049.420046.810049.1600+4.175%144,046+453.397%
2025-02-03		49.070049.646747.120047.1900-7.724%209,510+476.499%
2025-01-31		50.330052.490050.330051.1400+0.868%198,974+431.971%
2025-01-30		50.050051.250049.550050.7000+2.528%154,324+436.588%
2025-01-29		49.440050.140048.810049.4500+0.980%171,374+450.152%
2025-01-28		47.360049.915047.170048.9700+4.236%244,405+455.544%
2025-01-27		54.670055.320046.390046.9800-18.010%546,321+479.076%
2025-01-24		58.250058.260056.761057.3000-0.607%271,823+374.782%
2025-01-23		59.280060.240057.590057.6500-4.868%294,509+371.899%
2025-01-22		56.990062.000056.510060.6000+7.067%518,006+348.927%
2025-01-21		52.740057.085051.950056.6000+9.818%384,415+380.654%
2025-01-17		49.470051.840048.470051.5400+6.532%324,997+427.842%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC