Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

VICR
Vicor Corp
stock NASDAQ

Market Open
Jul 13, 2026 10:01:45 AM EDT
259.66USD-4.554%(-12.39)52,446
257.01Bid   271.65Ask   14.64Spread
Pre-market
Jul 13, 2026 8:31:30 AM EDT
262.93USD-3.352%(-9.12)1,528
After-hours
Jul 10, 2026 4:44:30 PM EDT
274.99USD+1.066%(+2.90)0
OverviewOption ChainMax PainOption ChainPrice & VolumeDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Jul 17, 2026Aug 21, 2026Oct 16, 2026Nov 20, 2026Jan 15, 2027Jan 21, 2028

ITM/OTM for Jul 17, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
1,0776,8742,3724,307


VICR Jul 17, 2026 Exp. - Volume by Strike
Puts
Calls

VICR Jul 17, 2026 Exp. - Open Interest by Strike

Puts
Calls

VICR Jul 17, 2026 Exp. - Max Pain @ $270.00

Puts
Calls


VICR Jul 17, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
530 C00%0VICR260717C00530000
520 C00%0VICR260717C00520000
510 C0.01-80.00%236507-08VICR260717C00510000
500 C0.050.00%223207-09VICR260717C00500000
490 C0.19-62.00%13207-10VICR260717C00490000
480 C0.09-96.12%293607-07VICR260717C00480000
470 C1.19-0.83%232307-07VICR260717C00470000
460 C1.30-75.00%516007-02VICR260717C00460000
450 C0.41-18.00%422507-09VICR260717C00450000
440 C0.500.00%228807-08VICR260717C00440000
430 C0.86-18.10%37907-06VICR260717C00430000
420 C0.05-83.33%263507-10VICR260717C00420000
410 C0.30-75.00%14107-07VICR260717C00410000
400 C0.05-90.00%228207-08VICR260717C00400000
390 C0.20-81.82%321507-10VICR260717C00390000
380 C1.05+118.75%262007-09VICR260717C00380000
370 C2.00+166.67%653007-09VICR260717C00370000
360 C0.63-59.09%1041207-10VICR260717C00360000
350 C0.93-61.25%521407-10VICR260717C00350000
340 C1.10-72.29%4412107-10VICR260717C00340000
330 C2.18-39.28%513907-10VICR260717C00330000
320 C2.70-55.00%2035207-10VICR260717C00320000
310 C8.30+66.00%16118007-09VICR260717C00310000
300 C5.88-33.18%7134907-10VICR260717C00300000
290 C9.60-36.17%413607-10VICR260717C00290000
280 C12.49-34.26%136907-10VICR260717C00280000
270 C19.25-18.09%1213007-10VICR260717C00270000
260 C23.88-28.76%470907-10VICR260717C00260000
250 C32.05+23.89%425307-09VICR260717C00250000
240 C32.32+37.83%23407-08VICR260717C00240000
230 C28.96-78.39%15807-07VICR260717C00230000
220 C78.10+15.91%13106-11VICR260717C00220000
210 C111.30-11.30%16606-26VICR260717C00210000
200 C76.30+16.93%54807-10VICR260717C00200000
195 C168.00+19.83%12406-30VICR260717C00195000
190 C173.00+159.45%11506-30VICR260717C00190000
185 C147.18+42.89%5606-18VICR260717C00185000
180 C78.37-41.95%185507-08VICR260717C00180000
175 C102.60+4.48%21606-08VICR260717C00175000
170 C150.00-1.70%12906-26VICR260717C00170000
165 C195.00+41.82%1906-22VICR260717C00165000
160 C159.90-20.05%14606-26VICR260717C00160000
155 C164.90+65.23%13606-26VICR260717C00155000
150 C159.60-14.51%23506-26VICR260717C00150000
145 C168.00-21.86%1406-26VICR260717C00145000
140 C172.90+27.32%1706-26VICR260717C00140000
135 C177.90+16.81%1306-26VICR260717C00135000
130 C187.28-9.82%13706-24VICR260717C00130000
125 C187.80+286.42%1306-26VICR260717C00125000
120 C192.80+30.27%15706-26VICR260717C00120000
115 C245.00+29.15%11006-22VICR260717C00115000
110 C184.50-0.91%18005-13VICR260717C00110000
105 C209.00+11.41%2606-26VICR260717C00105000
100 C214.00-0.49%22206-26VICR260717C00100000
95 C219.00+6.41%1806-26VICR260717C00095000
90 C206.50+17.80%81205-11VICR260717C00090000
85 C227.10+5.14%1306-26VICR260717C00085000
80 C225.60+0.98%5705-14VICR260717C00080000
75 C192.50-17.74%12705-15VICR260717C00075000
70 C230.60+16.70%21905-14VICR260717C00070000
65 C187.08+87.04%3105-04VICR260717C00065000
60 C207.50-1.10%2305-07VICR260717C00060000
55 C250.24+16.55%1105-13VICR260717C00055000
50 C253.20+16.47%1205-13VICR260717C00050000
45 C260.00+28.40%1405-14VICR260717C00045000
Puts
StrikePriceChangeVolOILastContract Name
530 P00%0VICR260717P00530000
520 P00%0VICR260717P00520000
510 P191.200%6406-26VICR260717P00510000
500 P187.000%1106-26VICR260717P00500000
490 P176.500%3306-26VICR260717P00490000
480 P00%0VICR260717P00480000
470 P00%0VICR260717P00470000
460 P00%0VICR260717P00460000
450 P130.980%2006-18VICR260717P00450000
440 P180.200%1106-09VICR260717P00440000
430 P84.40-21.47%6706-22VICR260717P00430000
420 P106.50-40.07%1206-26VICR260717P00420000
410 P69.600%6306-22VICR260717P00410000
400 P78.90-12.33%22206-25VICR260717P00400000
390 P108.300%1105-13VICR260717P00390000
380 P34.50-51.22%163406-30VICR260717P00380000
370 P87.86+199.86%41407-09VICR260717P00370000
360 P78.87+45.79%13207-09VICR260717P00360000
350 P66.50-27.72%31707-09VICR260717P00350000
340 P58.65+246.43%288507-02VICR260717P00340000
330 P48.47-36.72%45907-09VICR260717P00330000
320 P67.62+61.00%1213007-07VICR260717P00320000
310 P32.99-48.61%312707-09VICR260717P00310000
300 P37.45+29.72%153707-10VICR260717P00300000
290 P46.20+100.43%55607-07VICR260717P00290000
280 P18.50-47.14%132607-10VICR260717P00280000
270 P13.39+21.18%449407-10VICR260717P00270000
260 P9.40+18.99%441707-10VICR260717P00260000
250 P5.85-7.14%821107-10VICR260717P00250000
240 P3.60-14.29%930807-10VICR260717P00240000
230 P2.30+6.98%327007-10VICR260717P00230000
220 P1.18-11.94%136907-10VICR260717P00220000
210 P0.80-5.88%35707-10VICR260717P00210000
200 P0.84-14.29%746607-10VICR260717P00200000
195 P0.35-89.91%83207-09VICR260717P00195000
190 P0.72-20.00%414107-10VICR260717P00190000
185 P0.70+20.69%336607-06VICR260717P00185000
180 P0.25-50.00%110907-10VICR260717P00180000
175 P0.44-51.11%24507-06VICR260717P00175000
170 P0.48+60.00%21507-02VICR260717P00170000
165 P0.10-67.74%59407-08VICR260717P00165000
160 P0.30+15.38%523707-07VICR260717P00160000
155 P0.13+8.33%146707-09VICR260717P00155000
150 P0.55+266.67%20247007-06VICR260717P00150000
145 P0.10-33.33%913807-02VICR260717P00145000
140 P0.05-50.00%47207-07VICR260717P00140000
135 P2.11-58.63%1404-22VICR260717P00135000
130 P4.30-42.67%11804-20VICR260717P00130000
125 P17.60+10.69%1402-10VICR260717P00125000
120 P1.27-74.60%5904-23VICR260717P00120000
115 P1.07-62.46%5504-23VICR260717P00115000
110 P1.55-69.25%1204-21VICR260717P00110000
105 P0.10-96.77%3606-22VICR260717P00105000
100 P0.15-97.50%1206-26VICR260717P00100000
95 P0.96-81.54%14405-07VICR260717P00095000
90 P0.45-10.00%111006-23VICR260717P00090000
85 P1.22-64.33%211604-21VICR260717P00085000
80 P1.83-46.18%16202-27VICR260717P00080000
75 P1.04-47.21%2204-21VICR260717P00075000
70 P00%0VICR260717P00070000
65 P1.57-56.75%22201-29VICR260717P00065000
60 P6.47+8.01%2611-25VICR260717P00060000
55 P00%0VICR260717P00055000
50 P1.08+157.14%202407-07VICR260717P00050000
45 P0.500.00%1405-20VICR260717P00045000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC