Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

VICR
Vicor Corp
stock NASDAQ

Market Open
Jul 13, 2026 10:01:45 AM EDT
259.66USD-4.554%(-12.39)52,446
257.01Bid   271.65Ask   14.64Spread
Pre-market
Jul 13, 2026 8:31:30 AM EDT
262.93USD-3.352%(-9.12)1,528
After-hours
Jul 10, 2026 4:44:30 PM EDT
274.99USD+1.066%(+2.90)0
OverviewOption ChainMax PainOption ChainPrice & VolumeDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Jul 17, 2026Aug 21, 2026Oct 16, 2026Nov 20, 2026Jan 15, 2027Jan 21, 2028

ITM/OTM for Oct 16, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
182588146661


VICR Oct 16, 2026 Exp. - Volume by Strike
Puts
Calls

VICR Oct 16, 2026 Exp. - Open Interest by Strike

Puts
Calls

VICR Oct 16, 2026 Exp. - Max Pain @ $250.00

Puts
Calls


VICR Oct 16, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
540 C00%0VICR261016C00540000
520 C17.03+39.59%11107-09VICR261016C00520000
510 C17.93+38.99%19107-09VICR261016C00510000
500 C17.40-27.50%1707-09VICR261016C00500000
490 C22.66-53.47%211707-02VICR261016C00490000
480 C00%0VICR261016C00480000
470 C22.80-45.42%1107-09VICR261016C00470000
460 C29.18-4.45%31106-10VICR261016C00460000
450 C21.00+13.51%2507-10VICR261016C00450000
440 C63.870%2206-29VICR261016C00440000
430 C43.00-36.40%33707-02VICR261016C00430000
420 C43.50+22.71%1406-26VICR261016C00420000
410 C73.84+65.93%21306-29VICR261016C00410000
400 C28.05+16.88%43407-10VICR261016C00400000
390 C57.50+18.31%2605-26VICR261016C00390000
380 C26.11-36.32%31707-07VICR261016C00380000
370 C78.05-17.14%21207-01VICR261016C00370000
360 C42.33-32.05%31307-09VICR261016C00360000
350 C37.65-61.93%11707-07VICR261016C00350000
340 C56.42-44.33%11807-06VICR261016C00340000
330 C44.19+5.47%11707-10VICR261016C00330000
320 C44.70+17.29%21207-10VICR261016C00320000
310 C80.09-28.49%9407-02VICR261016C00310000
300 C53.05+5.68%46707-10VICR261016C00300000
290 C56.69+18.30%11807-10VICR261016C00290000
280 C69.22+21.01%35207-09VICR261016C00280000
270 C64.30+23.65%47707-10VICR261016C00270000
260 C62.60+6.10%12507-08VICR261016C00260000
250 C82.00+22.46%25107-09VICR261016C00250000
240 C115.00+16.99%1106-04VICR261016C00240000
230 C64.00+20.64%2204-21VICR261016C00230000
220 C121.20+24.05%31806-26VICR261016C00220000
210 C104.00+45.86%1204-22VICR261016C00210000
200 C166.00+25.76%11006-29VICR261016C00200000
195 C137.30+108.03%51306-26VICR261016C00195000
190 C69.20+54.81%1204-20VICR261016C00190000
185 C98.61-9.95%1304-29VICR261016C00185000
180 C170.00+11.84%1206-17VICR261016C00180000
175 C126.400%313106-10VICR261016C00175000
170 C50.08+34.91%12604-08VICR261016C00170000
165 C38.770%7703-27VICR261016C00165000
160 C124.07+106.78%1106-08VICR261016C00160000
155 C00%0VICR261016C00155000
150 C146.60+12.77%2107-06VICR261016C00150000
145 C153.40+39.80%1004-22VICR261016C00145000
140 C00%0VICR261016C00140000
135 C00%0VICR261016C00135000
130 C00%0VICR261016C00130000
125 C00%0VICR261016C00125000
120 C00%0VICR261016C00120000
115 C00%0VICR261016C00115000
110 C00%0VICR261016C00110000
105 C00%0VICR261016C00105000
100 C233.00+7.45%1206-16VICR261016C00100000
95 C157.710%1104-21VICR261016C00095000
90 C226.70+26.44%1106-26VICR261016C00090000
85 C214.60+3.27%1405-12VICR261016C00085000
80 C218.30+15.81%1405-11VICR261016C00080000
Puts
StrikePriceChangeVolOILastContract Name
540 P00%0VICR261016P00540000
520 P00%0VICR261016P00520000
510 P00%0VICR261016P00510000
500 P00%0VICR261016P00500000
490 P00%0VICR261016P00490000
480 P00%0VICR261016P00480000
470 P00%0VICR261016P00470000
460 P00%0VICR261016P00460000
450 P175.000.00%1106-02VICR261016P00450000
440 P154.88+3.95%2206-24VICR261016P00440000
430 P00%0VICR261016P00430000
420 P186.800%1104-29VICR261016P00420000
410 P00%0VICR261016P00410000
400 P151.30-10.95%6805-14VICR261016P00400000
390 P00%0VICR261016P00390000
380 P153.300%1104-29VICR261016P00380000
370 P122.88+49.43%1207-02VICR261016P00370000
360 P93.13-20.30%1106-16VICR261016P00360000
350 P00%0VICR261016P00350000
340 P82.910%10006-18VICR261016P00340000
330 P108.500%8504-22VICR261016P00330000
320 P90.85+13.63%1506-10VICR261016P00320000
310 P80.33+1.94%1107-02VICR261016P00310000
300 P67.07+4.10%11007-06VICR261016P00300000
290 P42.23-31.17%1106-30VICR261016P00290000
280 P76.40+37.04%1407-07VICR261016P00280000
270 P58.99+26.86%1407-10VICR261016P00270000
260 P61.81+41.34%10010007-08VICR261016P00260000
250 P45.00-18.33%22207-09VICR261016P00250000
240 P49.00+96.00%25807-07VICR261016P00240000
230 P35.43-19.57%17007-09VICR261016P00230000
220 P29.49-4.87%1807-09VICR261016P00220000
210 P33.50+24.67%339207-07VICR261016P00210000
200 P23.00-0.04%11107-10VICR261016P00200000
195 P28.40+10.08%2406-08VICR261016P00195000
190 P19.150%3305-11VICR261016P00190000
185 P13.25-45.70%888407-01VICR261016P00185000
180 P15.65-25.48%49607-10VICR261016P00180000
175 P19.35+53.82%33607-07VICR261016P00175000
170 P12.75-26.13%41007-10VICR261016P00170000
165 P12.26-23.85%10405-11VICR261016P00165000
160 P10.36+97.33%11907-10VICR261016P00160000
155 P8.50-17.72%62106-18VICR261016P00155000
150 P8.30-28.45%12507-09VICR261016P00150000
145 P4.50-25.99%1606-22VICR261016P00145000
140 P6.120%2207-09VICR261016P00140000
135 P00%0VICR261016P00135000
130 P5.30-33.75%12805-28VICR261016P00130000
125 P1.05-95.80%1706-15VICR261016P00125000
120 P3.500%1006-15VICR261016P00120000
115 P4.580%1107-08VICR261016P00115000
110 P3.96+35.62%1507-08VICR261016P00110000
105 P00%0VICR261016P00105000
100 P00%0VICR261016P00100000
95 P1.77-22.37%42305-26VICR261016P00095000
90 P1.49-78.47%52405-26VICR261016P00090000
85 P00%0VICR261016P00085000
80 P5.350%2203-24VICR261016P00080000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC