Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

VICR
Vicor Corp
stock NASDAQ

At Close
Aug 28, 2026 3:59:48 PM EDT
187.74USD-7.808%(-15.90)672,457
0.00Bid   0.00Ask   0.00Spread
Pre-market
Aug 27, 2026 9:10:30 AM EDT
204.25USD+0.300%(+0.61)0
After-hours
Aug 28, 2026 4:35:30 PM EDT
187.75USD+0.005%(+0.01)532
OverviewOption ChainMax PainOption ChainPrice & VolumeDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Sep 18, 2026Oct 16, 2026Nov 20, 2026Jan 15, 2027Apr 16, 2027Jan 21, 2028

ITM/OTM for Apr 16, 2027View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
119612


VICR Apr 16, 2027 Exp. - Volume by Strike
Puts
Calls

VICR Apr 16, 2027 Exp. - Open Interest by Strike

Puts
Calls

VICR Apr 16, 2027 Exp. - Max Pain @ $210.00

Puts
Calls


VICR Apr 16, 2027 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
370 C23.00+4.07%1208-26VICR270416C00370000
360 C00%0VICR270416C00360000
350 C00%0VICR270416C00350000
340 C00%0VICR270416C00340000
330 C00%0VICR270416C00330000
320 C00%0VICR270416C00320000
310 C00%0VICR270416C00310000
300 C32.500%1108-26VICR270416C00300000
290 C00%0VICR270416C00290000
280 C00%0VICR270416C00280000
270 C36.20-1.63%1208-25VICR270416C00270000
260 C00%0VICR270416C00260000
250 C45.53-8.57%1108-27VICR270416C00250000
240 C43.600%2208-24VICR270416C00240000
230 C51.00-7.52%2208-27VICR270416C00230000
220 C51.810%3308-26VICR270416C00220000
210 C53.150%4408-25VICR270416C00210000
200 C58.64+0.58%1208-27VICR270416C00200000
195 C00%0VICR270416C00195000
190 C00%0VICR270416C00190000
185 C00%0VICR270416C00185000
180 C70.55+5.93%1108-27VICR270416C00180000
175 C00%0VICR270416C00175000
170 C00%0VICR270416C00170000
165 C00%0VICR270416C00165000
160 C00%0VICR270416C00160000
155 C00%0VICR270416C00155000
150 C00%0VICR270416C00150000
145 C00%0VICR270416C00145000
140 C00%0VICR270416C00140000
135 C00%0VICR270416C00135000
130 C00%0VICR270416C00130000
125 C00%0VICR270416C00125000
120 C00%0VICR270416C00120000
115 C00%0VICR270416C00115000
110 C00%0VICR270416C00110000
105 C00%0VICR270416C00105000
Puts
StrikePriceChangeVolOILastContract Name
370 P00%0VICR270416P00370000
360 P00%0VICR270416P00360000
350 P00%0VICR270416P00350000
340 P00%0VICR270416P00340000
330 P00%0VICR270416P00330000
320 P00%0VICR270416P00320000
310 P00%0VICR270416P00310000
300 P00%0VICR270416P00300000
290 P00%0VICR270416P00290000
280 P00%0VICR270416P00280000
270 P00%0VICR270416P00270000
260 P96.30-2.83%2308-27VICR270416P00260000
250 P88.84-4.88%2308-27VICR270416P00250000
240 P00%0VICR270416P00240000
230 P00%0VICR270416P00230000
220 P00%0VICR270416P00220000
210 P00%0VICR270416P00210000
200 P00%0VICR270416P00200000
195 P00%0VICR270416P00195000
190 P00%0VICR270416P00190000
185 P00%0VICR270416P00185000
180 P00%0VICR270416P00180000
175 P41.54+4.93%1208-24VICR270416P00175000
170 P36.920%1108-20VICR270416P00170000
165 P00%0VICR270416P00165000
160 P00%0VICR270416P00160000
155 P00%0VICR270416P00155000
150 P00%0VICR270416P00150000
145 P00%0VICR270416P00145000
140 P00%0VICR270416P00140000
135 P00%0VICR270416P00135000
130 P00%0VICR270416P00130000
125 P17.500%1108-26VICR270416P00125000
120 P16.600%6608-24VICR270416P00120000
115 P14.360%1108-26VICR270416P00115000
110 P00%0VICR270416P00110000
105 P11.220%1108-26VICR270416P00105000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC