Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

VICR
Vicor Corp
stock NASDAQ

At Close
May 23, 2025 3:59:30 PM EDT
41.66USD+0.265%(+0.11)149,924
41.66Bid   41.71Ask   0.05Spread
Pre-market
May 21, 2025 9:14:30 AM EDT
43.08USD+3.682%(+1.53)0
After-hours
May 23, 2025 4:00:30 PM EDT
41.67USD+0.024%(+0.01)1,935
OverviewOption ChainMax PainOption ChainPrice & VolumeDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Jun 20, 2025Jul 18, 2025Oct 17, 2025Jan 16, 2026

ITM/OTM for Jan 16, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
38192673188


VICR Jan 16, 2026 Exp. - Volume by Strike
Puts
Calls

VICR Jan 16, 2026 Exp. - Open Interest by Strike

Puts
Calls

VICR Jan 16, 2026 Exp. - Max Pain @ $50.00

Puts
Calls


VICR Jan 16, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
85.00 C1.04-0.95%192305-22VICR260116C00085000
80.00 C00%0VICR260116C00080000
75.00 C00%0VICR260116C00075000
70.00 C00%0VICR260116C00070000
65.00 C5.510%9903-31VICR260116C00065000
60.00 C6.700%252403-31VICR260116C00060000
55.00 C4.50-52.48%244505-09VICR260116C00055000
50.00 C00%0VICR260116C00050000
45.00 C7.40-21.28%609105-22VICR260116C00045000
40.00 C9.10-18.75%2205-19VICR260116C00040000
35.00 C25.300%1103-10VICR260116C00035000
30.00 C00%0VICR260116C00030000
25.00 C18.90-34.83%253504-30VICR260116C00025000
22.50 C00%0VICR260116C00022500
Puts
StrikePriceChangeVolOILastContract Name
85.00 P00%0VICR260116P00085000
80.00 P00%0VICR260116P00080000
75.00 P00%0VICR260116P00075000
70.00 P00%0VICR260116P00070000
65.00 P00%0VICR260116P00065000
60.00 P20.80-5.45%32405-08VICR260116P00060000
55.00 P15.60-6.02%39905-21VICR260116P00055000
50.00 P12.30+5.13%846005-21VICR260116P00050000
45.00 P10.20-4.67%29005-02VICR260116P00045000
40.00 P6.10-16.44%117505-12VICR260116P00040000
35.00 P00%0VICR260116P00035000
30.00 P2.300%101004-29VICR260116P00030000
25.00 P2.00-21.57%1304-17VICR260116P00025000
22.50 P00%0VICR260116P00022500


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC