Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

VICR
Vicor Corp
stock NASDAQ

At Close
May 23, 2025 3:59:30 PM EDT
41.66USD+0.265%(+0.11)149,924
41.66Bid   41.71Ask   0.05Spread
Pre-market
May 21, 2025 9:14:30 AM EDT
43.08USD+3.682%(+1.53)0
After-hours
May 23, 2025 4:00:30 PM EDT
41.67USD+0.024%(+0.01)1,935
OverviewOption ChainMax PainOption ChainPrice & VolumeDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Jun 20, 2025Jul 18, 2025Oct 17, 2025Jan 16, 2026

ITM/OTM for Oct 17, 2025View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
622729391


VICR Oct 17, 2025 Exp. - Volume by Strike
Puts
Calls

VICR Oct 17, 2025 Exp. - Open Interest by Strike

Puts
Calls

VICR Oct 17, 2025 Exp. - Max Pain @ $60.00

Puts
Calls


VICR Oct 17, 2025 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
95.00 C00%0VICR251017C00095000
90.00 C00%0VICR251017C00090000
85.00 C1.800%505004-24VICR251017C00085000
80.00 C6.800%5503-03VICR251017C00080000
75.00 C3.28+2.50%11904-28VICR251017C00075000
70.00 C2.61-67.86%92704-21VICR251017C00070000
65.00 C1.25-62.24%101105-09VICR251017C00065000
60.00 C1.75-12.50%16405-19VICR251017C00060000
55.00 C2.25-18.18%21805-21VICR251017C00055000
50.00 C3.60-12.62%22105-21VICR251017C00050000
45.00 C5.10-1.92%11205-22VICR251017C00045000
40.00 C9.60+4.35%2605-14VICR251017C00040000
35.00 C00%0VICR251017C00035000
30.00 C00%0VICR251017C00030000
25.00 C00%0VICR251017C00025000
22.50 C00%0VICR251017C00022500
Puts
StrikePriceChangeVolOILastContract Name
95.00 P00%0VICR251017P00095000
90.00 P00%0VICR251017P00090000
85.00 P00%0VICR251017P00085000
80.00 P00%0VICR251017P00080000
75.00 P00%0VICR251017P00075000
70.00 P25.20+59.49%5403-10VICR251017P00070000
65.00 P21.00+45.83%10203-10VICR251017P00065000
60.00 P20.00+116.22%266104-04VICR251017P00060000
55.00 P14.70-5.10%12305-05VICR251017P00055000
50.00 P10.30+8.42%27205-19VICR251017P00050000
45.00 P7.60+5.56%113105-22VICR251017P00045000
40.00 P5.00+25.00%258405-21VICR251017P00040000
35.00 P2.53+3.27%4105-19VICR251017P00035000
30.00 P1.80-22.08%2205-09VICR251017P00030000
25.00 P1.200.00%1404-30VICR251017P00025000
22.50 P00%0VICR251017P00022500


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC