Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

VICR
Vicor Corp
stock NASDAQ

At Close
May 23, 2025 3:59:30 PM EDT
41.66USD+0.265%(+0.11)149,924
41.66Bid   41.71Ask   0.05Spread
Pre-market
May 21, 2025 9:14:30 AM EDT
43.08USD+3.682%(+1.53)0
After-hours
May 23, 2025 4:00:30 PM EDT
41.67USD+0.024%(+0.01)1,935
OverviewOption ChainMax PainOption ChainPrice & VolumeDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Jun 20, 2025Jul 18, 2025Oct 17, 2025Jan 16, 2026

ITM/OTM for Jul 18, 2025View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
301,01424379


VICR Jul 18, 2025 Exp. - Volume by Strike
Puts
Calls

VICR Jul 18, 2025 Exp. - Open Interest by Strike

Puts
Calls

VICR Jul 18, 2025 Exp. - Max Pain @ $50.00

Puts
Calls


VICR Jul 18, 2025 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
95.00 C00%0VICR250718C00095000
90.00 C0.14-6.67%19505-22VICR250718C00090000
85.00 C00%0VICR250718C00085000
80.00 C3.40-9.57%22703-04VICR250718C00080000
75.00 C1.65-61.63%26603-21VICR250718C00075000
70.00 C1.53-19.90%1025504-29VICR250718C00070000
65.00 C2.65-8.30%2023604-29VICR250718C00065000
60.00 C0.32-90.00%33604-30VICR250718C00060000
55.00 C0.400.00%14105-22VICR250718C00055000
50.00 C1.000.00%523405-22VICR250718C00050000
45.00 C2.25+7.14%1311405-22VICR250718C00045000
40.00 C4.50-25.00%82805-21VICR250718C00040000
35.00 C10.95+34.19%1205-14VICR250718C00035000
30.00 C00%0VICR250718C00030000
25.00 C00%0VICR250718C00025000
22.50 C00%0VICR250718C00022500
Puts
StrikePriceChangeVolOILastContract Name
95.00 P00%0VICR250718P00095000
90.00 P00%0VICR250718P00090000
85.00 P00%0VICR250718P00085000
80.00 P00%0VICR250718P00080000
75.00 P18.92+21.28%4403-07VICR250718P00075000
70.00 P22.30+1.83%1802-06VICR250718P00070000
65.00 P15.60+28.93%41103-10VICR250718P00065000
60.00 P17.00+14.09%103305-16VICR250718P00060000
55.00 P13.30-8.90%15805-21VICR250718P00055000
50.00 P9.40+14.63%276605-21VICR250718P00050000
45.00 P4.50+21.62%26305-19VICR250718P00045000
40.00 P1.98+5.32%12505-15VICR250718P00040000
35.00 P1.40+7.69%22905-09VICR250718P00035000
30.00 P1.35+8.00%202502-12VICR250718P00030000
25.00 P00%0VICR250718P00025000
22.50 P00%0VICR250718P00022500


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC