Dark

Check out our Dark Pool Levels

VICR
Vicor Corp
stock NASDAQ

At Close

May 23, 2025 3:59:30 PM EDT

41.66USD+0.265%(+0.11)149,924

41.66Bid 41.71Ask 0.05Spread

Pre-market

May 21, 2025 9:14:30 AM EDT

43.08USD+3.682%(+1.53)0

After-hours

May 23, 2025 4:00:30 PM EDT

41.67USD+0.024%(+0.01)1,935

OverviewOption ChainHistoricalExchangesShortsMore

Jun 20, 2025 Jul 18, 2025 Oct 17, 2025 Jan 16, 2026

ITM/OTM for Jun 20, 2025View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
41	301	83	534

VICR Jun 20, 2025 Exp. - Volume by Strike

Puts

Calls

VICR Jun 20, 2025 Exp. - Open Interest by Strike

Puts

Calls

VICR Jun 20, 2025 Exp. - Max Pain @ $45.00

Puts

Calls

VICR Jun 20, 2025 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
70 C	1.20	0%	10	5	04-25	VICR250620C00070000
65 C	1.65	-5.71%	1	6	04-29	VICR250620C00065000
60 C	3.20	+10.34%	1	6	04-29	VICR250620C00060000
55 C	0.16	-50.00%	13	25	05-20	VICR250620C00055000
50 C	0.30	-28.57%	2	142	05-22	VICR250620C00050000
45 C	1.15	-36.11%	4	117	05-21	VICR250620C00045000
40 C	3.50	-22.22%	2	37	05-21	VICR250620C00040000
35 C	6.90	-4.17%	3	4	05-07	VICR250620C00035000
30 C	0	0%	0			VICR250620C00030000
25 C	0	0%	0			VICR250620C00025000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
70 P	0	0%	0			VICR250620P00070000
65 P	0	0%	0			VICR250620P00065000
60 P	0	0%	0			VICR250620P00060000
55 P	7.40	+1.37%	6	22	04-29	VICR250620P00055000
50 P	7.50	-2.60%	1	28	05-19	VICR250620P00050000
45 P	3.60	-6.49%	9	33	05-19	VICR250620P00045000
40 P	1.55	+34.78%	1	421	05-21	VICR250620P00040000
35 P	0.44	-2.22%	7	87	05-22	VICR250620P00035000
30 P	0.30	-46.43%	16	26	05-02	VICR250620P00030000
25 P	0	0%	0			VICR250620P00025000

Share