Dark

VGSH
Vanguard Short-Term Treasury ETF
stock NASDAQ ETF

Market Open

Aug 6, 2026 3:12:07 PM EDT

57.99USD-0.086%(-0.05)1,962,486

57.99Bid 58.00Ask 0.01Spread

Pre-market

Aug 6, 2026 9:29:30 AM EDT

58.02USD-0.043%(-0.03)12,267

After-hours

Aug 5, 2026 4:52:30 PM EDT

58.05USD+0.008%(+0.00)0

OverviewOption ChainHistoricalExchangesShortsTrends

Expiration Dates

ITM/OTM for Dec 18, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
0	4	99	0

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
67 C	0	0%	0			VGSH261218C00067000
66 C	0	0%	0			VGSH261218C00066000
65 C	0	0%	0			VGSH261218C00065000
64 C	0	0%	0			VGSH261218C00064000
63 C	0	0%	0			VGSH261218C00063000
62 C	0	0%	0			VGSH261218C00062000
61 C	0	0%	0			VGSH261218C00061000
60 C	0	0%	0			VGSH261218C00060000
59 C	0	0%	0			VGSH261218C00059000
58 C	0.30	-14.29%	2	4	07-10	VGSH261218C00058000
57 C	0	0%	0			VGSH261218C00057000
56 C	0	0%	0			VGSH261218C00056000
55 C	0	0%	0			VGSH261218C00055000
54 C	0	0%	0			VGSH261218C00054000
53 C	0	0%	0			VGSH261218C00053000
52 C	0	0%	0			VGSH261218C00052000
51 C	0	0%	0			VGSH261218C00051000
50 C	0	0%	0			VGSH261218C00050000
49 C	0	0%	0			VGSH261218C00049000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
67 P	0	0%	0			VGSH261218P00067000
66 P	0	0%	0			VGSH261218P00066000
65 P	0	0%	0			VGSH261218P00065000
64 P	0	0%	0			VGSH261218P00064000
63 P	0	0%	0			VGSH261218P00063000
62 P	3.80	0%	2	2	05-05	VGSH261218P00062000
61 P	0	0%	0			VGSH261218P00061000
60 P	0	0%	0			VGSH261218P00060000
59 P	1.00	+5.26%	5	7	06-25	VGSH261218P00059000
58 P	0.20	-20.00%	11	90	08-04	VGSH261218P00058000
57 P	0	0%	0			VGSH261218P00057000
56 P	0	0%	0			VGSH261218P00056000
55 P	0	0%	0			VGSH261218P00055000
54 P	0	0%	0			VGSH261218P00054000
53 P	0	0%	0			VGSH261218P00053000
52 P	0	0%	0			VGSH261218P00052000
51 P	0	0%	0			VGSH261218P00051000
50 P	0	0%	0			VGSH261218P00050000
49 P	0	0%	0			VGSH261218P00049000