Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

VGSH
Vanguard Short-Term Treasury ETF
stock NASDAQ ETF

At Close
Oct 2, 2026 3:56:50 PM EDT
57.46USD-0.052%(-0.03)5,245,113
57.44Bid   57.46Ask   0.02Spread
Pre-market
Oct 2, 2026 9:25:30 AM EDT
57.55USD+0.104%(+0.06)131,548
After-hours
Oct 2, 2026 4:55:30 PM EDT
57.47USD+0.026%(+0.01)16,595
OverviewOption ChainMax PainOption ChainPrice & VolumeDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrends
Expiration Dates
Oct 16, 2026Nov 20, 2026Dec 18, 2026Mar 19, 2027

ITM/OTM for Nov 20, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
04100


VGSH Nov 20, 2026 Exp. - Volume by Strike
Puts
Calls

VGSH Nov 20, 2026 Exp. - Open Interest by Strike

Puts
Calls

VGSH Nov 20, 2026 Exp. - Max Pain @ $49.00

Puts
Calls


VGSH Nov 20, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
67 C00%0VGSH261120C00067000
66 C00%0VGSH261120C00066000
65 C00%0VGSH261120C00065000
64 C00%0VGSH261120C00064000
63 C00%0VGSH261120C00063000
62 C00%0VGSH261120C00062000
61 C00%0VGSH261120C00061000
60 C00%0VGSH261120C00060000
59 C00%0VGSH261120C00059000
58 C0.050%414109-18VGSH261120C00058000
57 C00%0VGSH261120C00057000
56 C00%0VGSH261120C00056000
55 C00%0VGSH261120C00055000
54 C00%0VGSH261120C00054000
53 C00%0VGSH261120C00053000
52 C00%0VGSH261120C00052000
51 C00%0VGSH261120C00051000
50 C00%0VGSH261120C00050000
49 C00%0VGSH261120C00049000
Puts
StrikePriceChangeVolOILastContract Name
67 P00%0VGSH261120P00067000
66 P00%0VGSH261120P00066000
65 P00%0VGSH261120P00065000
64 P00%0VGSH261120P00064000
63 P00%0VGSH261120P00063000
62 P00%0VGSH261120P00062000
61 P00%0VGSH261120P00061000
60 P00%0VGSH261120P00060000
59 P00%0VGSH261120P00059000
58 P00%0VGSH261120P00058000
57 P00%0VGSH261120P00057000
56 P00%0VGSH261120P00056000
55 P00%0VGSH261120P00055000
54 P00%0VGSH261120P00054000
53 P00%0VGSH261120P00053000
52 P00%0VGSH261120P00052000
51 P00%0VGSH261120P00051000
50 P00%0VGSH261120P00050000
49 P00%0VGSH261120P00049000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC