Dark

VGSH
Vanguard Short-Term Treasury ETF
stock NASDAQ ETF

Market Open

Aug 6, 2026 2:17:05 PM EDT

57.99USD-0.095%(-0.06)1,660,038

57.98Bid 57.99Ask 0.01Spread

Pre-market

Aug 6, 2026 9:29:30 AM EDT

58.02USD-0.043%(-0.03)12,267

After-hours

Aug 5, 2026 4:52:30 PM EDT

58.05USD+0.008%(+0.00)0

OverviewOption ChainHistoricalExchangesShortsTrends

Expiration Dates

ITM/OTM for Aug 21, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
0	105	11	0

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
67 C	0	0%	0			VGSH260821C00067000
66 C	0	0%	0			VGSH260821C00066000
65 C	0	0%	0			VGSH260821C00065000
64 C	0	0%	0			VGSH260821C00064000
63 C	0	0%	0			VGSH260821C00063000
62 C	0	0%	0			VGSH260821C00062000
61 C	0	0%	0			VGSH260821C00061000
60 C	0	0%	0			VGSH260821C00060000
59 C	0	0%	0			VGSH260821C00059000
58 C	0.15	0.00%	100	105	08-05	VGSH260821C00058000
57 C	0	0%	0			VGSH260821C00057000
56 C	0	0%	0			VGSH260821C00056000
55 C	0	0%	0			VGSH260821C00055000
54 C	0	0%	0			VGSH260821C00054000
53 C	0	0%	0			VGSH260821C00053000
52 C	0	0%	0			VGSH260821C00052000
51 C	0	0%	0			VGSH260821C00051000
50 C	0	0%	0			VGSH260821C00050000
49 C	0	0%	0			VGSH260821C00049000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
67 P	0	0%	0			VGSH260821P00067000
66 P	0	0%	0			VGSH260821P00066000
65 P	0	0%	0			VGSH260821P00065000
64 P	0	0%	0			VGSH260821P00064000
63 P	0	0%	0			VGSH260821P00063000
62 P	0	0%	0			VGSH260821P00062000
61 P	0	0%	0			VGSH260821P00061000
60 P	0	0%	0			VGSH260821P00060000
59 P	0	0%	0			VGSH260821P00059000
58 P	0.15	+50.00%	2	11	07-22	VGSH260821P00058000
57 P	0	0%	0			VGSH260821P00057000
56 P	0	0%	0			VGSH260821P00056000
55 P	0	0%	0			VGSH260821P00055000
54 P	0	0%	0			VGSH260821P00054000
53 P	0	0%	0			VGSH260821P00053000
52 P	0	0%	0			VGSH260821P00052000
51 P	0	0%	0			VGSH260821P00051000
50 P	0	0%	0			VGSH260821P00050000
49 P	0	0%	0			VGSH260821P00049000