Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

VGSH
Vanguard Short-Term Treasury ETF
stock NASDAQ ETF

Market Open
Aug 6, 2026 2:17:05 PM EDT
57.99USD-0.095%(-0.06)1,657,660
57.98Bid   57.99Ask   0.01Spread
Pre-market
Aug 6, 2026 9:29:30 AM EDT
58.02USD-0.043%(-0.03)12,267
After-hours
Aug 5, 2026 4:52:30 PM EDT
58.05USD+0.008%(+0.00)0
OverviewOption ChainMax PainOptionsPrice & VolumeDividendsDividendsExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrends
Price & VolumeDividends
2025-09-020.199
2024-09-030.210
2024-04-010.202
2020-12-230.401
2020-11-020.038
2020-10-010.040
2020-09-010.046
2020-08-030.051
2020-07-010.054
2020-06-010.062
2020-05-010.071
2020-04-010.080
2020-03-020.097
2020-02-030.102
2019-12-230.106
2019-10-010.112
2019-09-030.114
2019-08-010.122
2019-07-010.116
2019-06-030.124
2019-05-010.119
2019-04-010.126
2019-03-010.111
2019-02-010.125
2018-12-240.111
2018-12-030.104
2018-11-010.106
2018-10-010.102
2018-09-040.100
2018-08-010.094
2018-07-020.089
2018-06-010.086
2018-05-010.080
2018-04-020.078
2018-03-010.066
2018-02-010.063
2017-12-260.076
2017-12-010.064
2017-11-010.060
2017-10-020.063
2017-09-010.055
2017-08-010.054
2017-07-030.055
2017-06-010.054
2017-05-010.052
2017-04-030.048
2017-03-010.049
2017-02-010.032
2016-12-220.066
2016-12-010.045
2016-11-010.040
2016-10-030.043
2016-09-010.045
2016-08-010.042
2016-07-010.046
2016-06-010.041
2016-05-020.040
2016-04-010.038
2016-03-010.038
2016-02-010.026
2015-12-230.080
2015-12-010.033
2015-11-020.035
2015-10-010.040
2015-09-010.027
2015-08-030.033
2015-07-010.033
2015-06-010.033
2015-05-010.031
2015-04-010.030
2015-03-020.030
2015-02-020.025
2014-12-230.065
2014-12-010.025
2014-11-030.024
2014-10-010.024
2014-09-020.020
2014-08-010.019
2014-07-010.021
2014-06-020.020
2014-05-010.016
2014-04-010.014
2014-03-030.017
2014-02-030.014
2013-12-240.064
2013-11-290.014
2013-10-310.012
2013-09-300.014
2013-08-300.013
2013-07-310.011
2013-06-280.013
2013-05-310.011
2013-04-300.013
2013-03-280.012
2013-02-280.013
2013-01-310.015
2012-12-240.108
2012-11-300.015
2012-11-020.015
2012-09-280.015
2012-08-310.019
2012-07-310.020
2012-06-290.019
2012-05-310.022
2012-04-300.022
2012-03-300.021
2012-02-290.020
2012-01-310.023
2011-12-230.128
2011-11-300.026
2011-10-310.025
2011-09-300.027
2011-08-310.031
2011-07-290.033
2011-06-300.029
2011-05-310.034
2011-04-290.034
2011-03-310.035
2011-02-280.030
2011-01-310.033
2010-12-270.057
2010-11-300.037
2010-10-290.038
2010-09-300.038
2010-08-310.037
2010-07-300.044
2010-06-300.043
2010-05-280.038
2010-04-300.041
2010-03-310.040
2010-02-260.033
2010-01-290.027
2009-12-240.046


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC