Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

VGSH
Vanguard Short-Term Treasury ETF
stock NASDAQ ETF

Market Open
Oct 2, 2026 11:34:47 AM EDT
57.49USD0.000%(0.00)1,991,700
57.48Bid   57.49Ask   0.01Spread
Pre-market
Oct 2, 2026 9:25:30 AM EDT
57.55USD+0.104%(+0.06)131,548
After-hours
Oct 1, 2026 4:50:30 PM EDT
57.49USD0.000%(0.00)0
OverviewOption ChainMax PainOptionsPrice & VolumeDividendsPrice & VolumeExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrends
Price & VolumeDividends
Date
(EDT)		OpenHighLowCloseChangeVolume
Change
Since
2026-10-02		57.540057.540057.470057.4900+0.009%1,991,7000.000%
2026-10-01		57.400057.530057.380057.4850-0.130%8,945,323+0.009%
2026-09-30		57.605057.610057.550057.56000.000%4,655,030-0.122%
2026-09-29		57.510057.560057.490057.5600+0.078%7,091,182-0.122%
2026-09-28		57.520057.545057.480057.5150-0.130%5,393,681-0.043%
2026-09-25		57.540057.590057.520057.5900+0.174%5,293,621-0.174%
2026-09-24		57.565057.570057.490057.4900-0.052%8,229,9590.000%
2026-09-23		57.620057.630057.470057.5200-0.225%7,062,467-0.052%
2026-09-22		57.650057.660057.620057.6500+0.035%5,186,554-0.278%
2026-09-21		57.650057.660057.620057.6300+0.052%8,450,355-0.243%
2026-09-18		57.625057.630057.600057.6000-0.121%8,318,650-0.191%
2026-09-17		57.675057.680057.650057.6700+0.087%3,344,567-0.312%
2026-09-16		57.695057.740057.600057.6200-0.069%6,504,398-0.226%
2026-09-15		57.665057.680057.650057.6600-0.017%4,821,826-0.295%
2026-09-14		57.669057.720057.640057.6700-0.035%3,236,993-0.312%
2026-09-11		57.730057.740057.660057.6900-0.069%4,020,060-0.347%
2026-09-10		57.785057.790057.720057.7300-0.242%6,012,807-0.416%
2026-09-09		57.880057.900057.860057.8700-0.052%2,564,289-0.657%
2026-09-08		57.920057.930057.890057.9000-0.035%3,055,731-0.708%
2026-09-04		57.910057.920057.900057.92000.000%2,966,505-0.742%
2026-09-03		57.945057.950057.910057.9200+0.078%4,098,022-0.742%
2026-09-02		57.870057.880057.850057.8750+0.061%3,993,870-0.665%
2026-09-01		57.870057.890057.840057.8400-0.379%5,064,361-0.605%
2026-08-31		58.070058.070058.050058.0600+0.026%5,005,642-0.982%
2026-08-28		58.165058.185058.040058.0450-0.181%8,790,864-0.956%
2026-08-27		58.170058.180058.140058.1500-0.017%20,046,986-1.135%
2026-08-26		58.165058.170058.150058.1600-0.069%33,640,305-1.152%
2026-08-25		58.170058.200058.160058.2000+0.120%16,860,614-1.220%
2026-08-24		58.130058.150058.120058.13000.000%4,820,008-1.101%
2026-08-21		58.150058.150058.120058.1300-0.017%4,423,084-1.101%
2026-08-20		58.140058.158758.130058.1400-0.034%4,979,204-1.118%
2026-08-19		58.150058.160058.120058.1600+0.017%5,185,128-1.152%
2026-08-18		58.125058.150058.110158.1500+0.017%3,569,262-1.135%
2026-08-17		58.140058.150058.130058.14000.000%3,380,970-1.118%
2026-08-14		58.180058.180058.130058.14000.000%2,267,966-1.118%
2026-08-13		58.135058.160058.130058.1400+0.103%2,886,137-1.118%
2026-08-12		58.100058.110058.070058.0800+0.052%2,027,607-1.016%
2026-08-11		58.050058.060058.030158.0500+0.052%2,744,449-0.965%
2026-08-10		58.035058.040058.010058.0200-0.086%2,387,730-0.913%
2026-08-07		58.070058.080058.050058.0700+0.155%2,224,233-0.999%
2026-08-06		58.030058.030057.980057.9800-0.103%2,305,995-0.845%
2026-08-05		58.020058.050058.010058.0400+0.017%3,222,107-0.948%
2026-08-04		58.025058.030058.010058.0300+0.121%2,815,288-0.931%
2026-08-03		57.970057.970057.950057.9600-0.241%4,750,461-0.811%
2026-07-31		58.100058.110058.070058.1000-0.052%2,160,754-1.050%
2026-07-30		58.145058.150058.120058.1300+0.017%2,127,815-1.101%
2026-07-29		58.060058.149958.020058.1200+0.069%2,144,422-1.084%
2026-07-28		58.050058.100058.050058.0800+0.103%1,981,873-1.016%
2026-07-27		58.020058.050058.010058.02000.000%2,931,884-0.913%
2026-07-24		58.010058.040058.000058.0200+0.069%2,289,459-0.913%
2026-07-23		57.970057.980057.960057.9800-0.052%3,560,951-0.845%
2026-07-22		58.050058.050058.000058.0100-0.069%1,914,312-0.896%
2026-07-21		58.070058.080058.040058.0500-0.069%1,889,411-0.965%
2026-07-20		58.110058.120058.065058.0900-0.069%2,008,768-1.033%
2026-07-17		58.170058.180058.120058.13000.000%3,055,594-1.101%
2026-07-16		58.100058.130058.100058.1300+0.017%2,741,579-1.101%
2026-07-15		58.100058.150058.090058.1200+0.086%3,130,297-1.084%
2026-07-14		58.070058.090058.040058.0700+0.155%3,243,362-0.999%
2026-07-13		58.040058.040057.980057.9800-0.103%3,060,366-0.845%
2026-07-10		58.070058.080058.040058.0400-0.034%2,403,669-0.948%
2026-07-09		58.050058.080058.040058.0600+0.086%2,077,858-0.982%
2026-07-08		58.020058.030057.990058.0100-0.034%2,622,336-0.896%
2026-07-07		58.080058.090058.030058.0300-0.138%2,288,233-0.931%
2026-07-06		58.090058.110058.080058.1100+0.052%7,292,523-1.067%
2026-07-02		58.080058.090058.060058.0800+0.103%3,195,927-1.016%
2026-07-01		58.020058.050058.000058.0200-0.309%6,190,304-0.913%
2026-06-30		58.230058.230058.190158.2000-0.086%2,245,767-1.220%
2026-06-29		58.240058.250058.220058.25000.000%2,500,878-1.305%
2026-06-26		58.240058.270058.240058.2500+0.086%2,302,476-1.305%
2026-06-25		58.200058.230058.190058.2000+0.034%2,425,088-1.220%
2026-06-24		58.160058.190058.150058.1800+0.138%3,035,805-1.186%
2026-06-23		58.110058.130058.100058.1000+0.052%2,217,007-1.050%
2026-06-22		58.085058.090058.060058.0700-0.086%5,580,127-0.999%
2026-06-18		58.120058.160058.110058.1200+0.121%3,395,419-1.084%
2026-06-17		58.210058.220058.050058.0500-0.292%2,951,241-0.965%
2026-06-16		58.200058.240058.190058.2200+0.034%2,780,327-1.254%
2026-06-15		58.220058.230058.190058.2000+0.069%2,714,501-1.220%
2026-06-12		58.170058.180058.140058.1600-0.034%3,186,613-1.152%
2026-06-11		58.100058.199858.080058.1800+0.138%5,799,672-1.186%
2026-06-10		58.100058.120058.080058.1000+0.017%8,546,181-1.050%
2026-06-09		58.075058.110058.070058.0900+0.086%4,096,715-1.033%
2026-06-08		58.080058.090058.040058.04000.000%4,033,998-0.948%
2026-06-05		58.075058.080058.030058.0400-0.172%2,909,159-0.948%
2026-06-04		58.160058.170058.140058.1400+0.052%2,326,674-1.118%
2026-06-03		58.110058.120058.090058.1100-0.034%3,449,730-1.067%
2026-06-02		58.160058.160058.130058.13000.000%2,566,351-1.101%
2026-06-01		58.105058.140058.080058.1300-0.377%2,815,467-1.101%
2026-05-29		58.345058.380058.340058.3500+0.051%2,410,120-1.474%
2026-05-28		58.290058.350058.290058.3200+0.051%2,240,160-1.423%
2026-05-27		58.285058.310058.280058.2900+0.017%3,573,178-1.372%
2026-05-26		58.260058.280058.240058.2800+0.103%13,502,120-1.356%
2026-05-22		58.250058.260058.170158.2200-0.017%2,889,645-1.254%
2026-05-21		58.180058.240058.170058.2300-0.017%4,721,610-1.271%
2026-05-20		58.170058.265058.160058.2400+0.155%3,258,021-1.288%
2026-05-19		58.170058.180058.130058.1500-0.086%3,402,111-1.135%
2026-05-18		58.210058.230058.170058.2000+0.034%3,373,432-1.220%
2026-05-15		58.200058.200058.180058.1800-0.120%2,725,102-1.186%
2026-05-14		58.300058.300058.240058.2500-0.034%2,399,213-1.305%
2026-05-13		58.260058.270058.230058.2700+0.017%2,850,056-1.339%
2026-05-12		58.260058.260058.240058.2600-0.034%2,468,041-1.322%
2026-05-11		58.330058.330058.280058.2800-0.103%2,240,485-1.356%
2026-05-08		58.360058.370058.340058.3400+0.069%3,608,800-1.457%
2026-05-07		58.370058.380058.290058.3000-0.086%2,102,792-1.389%
2026-05-06		58.330058.350058.320058.3500+0.137%3,571,041-1.474%
2026-05-05		58.255058.280058.255058.2700+0.034%3,217,416-1.339%
2026-05-04		58.270058.280058.201658.2500-0.103%3,458,483-1.305%
2026-05-01		58.300058.350058.290058.3100-0.274%4,653,145-1.406%
2026-04-30		58.460058.490058.450058.4700+0.086%2,739,996-1.676%
2026-04-29		58.470058.470058.390058.4200-0.137%5,661,470-1.592%
2026-04-28		58.500058.510058.490058.5000-0.068%2,561,844-1.726%
2026-04-27		58.530058.550058.520058.5400-0.017%2,533,902-1.794%
2026-04-24		58.500058.560058.480058.5500+0.120%3,107,032-1.810%
2026-04-23		58.510058.520058.450058.4800-0.034%2,163,056-1.693%
2026-04-22		58.530058.530058.490058.50000.000%8,017,287-1.726%
2026-04-21		58.530058.540058.490058.5000-0.120%2,082,131-1.726%
2026-04-20		58.575058.580058.550058.5700-0.017%2,705,967-1.844%
2026-04-17		58.550058.600058.550058.5800+0.162%2,866,352-1.861%
2026-04-16		58.500058.510058.470058.4850-0.009%3,057,606-1.701%
2026-04-15		58.490058.500058.470058.4900-0.034%4,430,139-1.710%
2026-04-14		58.460058.510058.450058.5100+0.086%3,074,821-1.743%
2026-04-13		58.430058.470058.420058.4600+0.068%2,619,352-1.659%
2026-04-10		58.445058.450058.420058.4200-0.034%3,035,147-1.592%
2026-04-09		58.420058.480058.410058.4400+0.017%2,815,024-1.626%
2026-04-08		58.470058.475058.410058.4300+0.069%5,398,688-1.609%
2026-04-07		58.350058.395058.310058.3900+0.120%4,600,113-1.541%
2026-04-06		58.340058.360058.320058.3200-0.120%5,341,465-1.423%
2026-04-02		58.360058.405058.350058.3900+0.086%2,459,644-1.541%
2026-04-01		58.345058.380058.330058.3400-0.342%3,428,668-1.457%
2026-03-31		58.555058.581858.530058.5400+0.085%5,194,964-1.794%
2026-03-30		58.490058.520058.470058.4900+0.137%5,716,359-1.710%
2026-03-27		58.330058.420058.330058.4100+0.171%6,454,235-1.575%
2026-03-26		58.370058.400058.310058.3100-0.188%6,053,041-1.406%
2026-03-25		58.430058.450058.400058.4200+0.086%6,180,883-1.592%
2026-03-24		58.380058.420058.320058.3700-0.137%8,102,258-1.508%
2026-03-23		58.390058.490058.380058.4500+0.120%7,619,380-1.642%
2026-03-20		58.395058.410058.340058.3800-0.188%4,472,253-1.524%
2026-03-19		58.420058.520058.400058.4900-0.017%5,315,334-1.710%
2026-03-18		58.565058.590058.500058.5000-0.171%4,265,978-1.726%
2026-03-17		58.610058.620058.600058.6000+0.017%3,484,756-1.894%
2026-03-16		58.585058.600058.560058.5900+0.103%2,694,273-1.877%
2026-03-13		58.555058.570058.520058.5300+0.034%2,497,499-1.777%
2026-03-12		58.570058.580058.480058.5100-0.154%3,664,088-1.743%
2026-03-11		58.630058.630058.590058.6000-0.102%2,080,975-1.894%
2026-03-10		58.700058.700058.650058.6600-0.051%5,251,134-1.995%
2026-03-09		58.630058.690058.610058.6900+0.034%2,981,345-2.045%
2026-03-06		58.610058.710058.600158.6700+0.051%8,256,276-2.011%
2026-03-05		58.630058.640058.600058.6400-0.017%2,780,438-1.961%
2026-03-04		58.710058.710058.650058.6500-0.102%3,271,669-1.978%
2026-03-03		58.645058.720058.640058.7100-0.017%5,206,234-2.078%
2026-03-02		58.770058.770058.710058.7200-0.475%7,208,292-2.095%
2026-02-27		58.980059.010058.970059.0000+0.136%2,710,514-2.559%
2026-02-26		58.890058.920058.880058.9200+0.085%3,095,445-2.427%
2026-02-25		58.870058.890058.860058.8700-0.025%3,978,316-2.344%
2026-02-24		58.895058.910058.880058.8850-0.008%5,623,230-2.369%
2026-02-23		58.860058.910058.850058.8900+0.051%2,440,300-2.377%
2026-02-20		58.865058.870058.840058.8600+0.017%3,320,597-2.328%
2026-02-19		58.840058.860058.830058.8500+0.017%3,187,940-2.311%
2026-02-18		58.850058.860058.840058.8400-0.034%2,651,317-2.294%
2026-02-17		58.880058.890058.860058.8600-0.051%4,758,715-2.328%
2026-02-13		58.890058.900058.871558.8900+0.119%2,959,785-2.377%
2026-02-12		58.760058.820058.760058.8200+0.102%2,966,041-2.261%
2026-02-11		58.750058.780058.740058.7600-0.085%3,048,118-2.161%
2026-02-10		58.795058.820058.790058.8100+0.068%2,806,328-2.245%
2026-02-09		58.770058.770058.760058.7700+0.034%3,303,209-2.178%
2026-02-06		58.770058.770058.730058.7500-0.034%4,445,094-2.145%
2026-02-05		58.730058.770058.710058.7700+0.205%4,607,670-2.178%
2026-02-04		58.630058.660058.620058.65000.000%3,434,339-1.978%
2026-02-03		58.620058.650058.620058.65000.000%4,078,957-1.978%
2026-02-02		58.669058.670058.630058.6500-0.357%5,021,388-1.978%
2026-01-30		58.840058.870058.830058.8600+0.068%3,024,238-2.328%
2026-01-29		58.790058.830058.790058.8200+0.068%5,817,179-2.261%
2026-01-28		58.800058.800058.770058.7800-0.017%9,700,999-2.195%
2026-01-27		58.770058.790058.770058.7900+0.034%2,490,160-2.211%
2026-01-26		58.760058.770058.750058.7700+0.034%5,289,552-2.178%
2026-01-23		58.720058.750058.720058.7500+0.051%4,393,973-2.145%
2026-01-22		58.710058.720058.700058.7200-0.017%2,729,938-2.095%
2026-01-21		58.730058.740058.720058.7300+0.017%3,447,772-2.111%
2026-01-20		58.720058.730058.710058.7200+0.009%2,716,009-2.095%
2026-01-16		58.750058.750058.700058.7150-0.026%2,923,669-2.086%
2026-01-15		58.750058.760058.720058.7300-0.068%2,887,547-2.111%
2026-01-14		58.770058.790058.760058.7700+0.017%2,847,749-2.178%
2026-01-13		58.750058.760058.740058.7600+0.034%3,531,643-2.161%
2026-01-12		58.730058.750058.720058.74000.000%5,053,963-2.128%
2026-01-09		58.750058.770058.720058.7400-0.051%3,089,786-2.128%
2026-01-08		58.760058.770058.750058.77000.000%3,258,816-2.178%
2026-01-07		58.790058.800058.760058.7700-0.009%4,664,817-2.178%
2026-01-06		58.770058.780058.750058.7750-0.009%6,564,080-2.186%
2026-01-05		58.760058.780058.760058.7800+0.051%2,423,147-2.195%
2026-01-02		58.760058.760058.740058.7500+0.034%2,235,782-2.145%
2025-12-31		58.740058.760058.730058.7300-0.051%2,252,048-2.111%
2025-12-30		58.740058.760058.730058.7600+0.034%2,219,472-2.161%
2025-12-29		58.730058.740058.720058.7400+0.034%2,437,838-2.128%
2025-12-26		58.700058.720058.690058.7200+0.102%1,911,062-2.095%
2025-12-24		58.640058.670058.640058.6600+0.051%1,089,360-1.995%
2025-12-23		58.620058.630058.610058.6300-0.051%3,229,912-1.944%
2025-12-22		58.670058.670058.650058.6600-0.034%3,050,266-1.995%
2025-12-19		58.675058.690058.660058.6800-0.017%2,702,852-2.028%
2025-12-18		58.700058.700058.660058.6900-0.255%2,426,288-2.045%
2025-12-17		58.830058.850058.820058.84000.000%3,083,319-2.294%
2025-12-16		58.810058.840058.800058.8400+0.068%2,575,257-2.294%
2025-12-15		58.800058.820058.790058.8000+0.051%2,795,664-2.228%
2025-12-12		58.760058.780058.750058.77000.000%2,305,985-2.178%
2025-12-11		58.780058.790058.750058.7700+0.051%3,911,009-2.178%
2025-12-10		58.660058.750058.650058.7400+0.119%3,390,958-2.128%
2025-12-09		58.710058.710058.660058.6700-0.034%2,441,524-2.011%
2025-12-08		58.690058.690058.650058.6900-0.017%2,246,680-2.045%
2025-12-05		58.730058.730058.700058.7000-0.034%2,011,748-2.061%
2025-12-04		58.730058.740058.720058.7200-0.085%2,739,255-2.095%
2025-12-03		58.770058.770058.740058.7700+0.085%2,930,498-2.178%
2025-12-02		58.720058.730058.710058.7200+0.034%3,606,327-2.095%
2025-12-01		58.710058.719958.690058.7000-0.390%3,211,404-2.061%
2025-11-28		58.930058.940058.910058.93000.000%1,334,985-2.444%
2025-11-26		58.930058.930058.900058.93000.000%2,609,927-2.444%
2025-11-25		58.900058.940058.890058.9300+0.051%2,443,303-2.444%
2025-11-24		58.880058.900058.870058.9000+0.034%1,984,029-2.394%
2025-11-21		58.880058.899958.850058.8800+0.085%3,111,540-2.361%
2025-11-20		58.800058.840058.790058.8300+0.102%3,015,510-2.278%
2025-11-19		58.810058.810058.760058.7700-0.017%3,127,895-2.178%
2025-11-18		58.790058.810058.760058.7800+0.068%2,078,096-2.195%
2025-11-17		58.740058.750058.730058.7400+0.034%2,423,425-2.128%
2025-11-14		58.780058.790058.720058.7200-0.026%1,827,399-2.095%
2025-11-13		58.730058.740058.720058.7350-0.026%1,842,738-2.120%
2025-11-12		58.750058.770058.750058.7500-0.017%2,496,119-2.145%
2025-11-11		58.750058.770058.750058.7600+0.051%1,787,649-2.161%
2025-11-10		58.740058.740058.720058.7300-0.034%2,439,374-2.111%
2025-11-07		58.730058.779958.720058.7500+0.034%3,906,855-2.145%
2025-11-06		58.700058.740058.690058.7300+0.153%2,588,792-2.111%
2025-11-05		58.690058.690058.630058.6400-0.102%2,358,226-1.961%
2025-11-04		58.690058.710058.690058.7000+0.068%2,921,760-2.061%
2025-11-03		58.660058.685058.650058.6600-0.323%4,334,051-1.995%
2025-10-31		58.840058.860058.840058.8500+0.034%2,919,208-2.311%
2025-10-30		58.810058.840058.800058.8300+0.017%2,228,677-2.278%
2025-10-29		58.940058.940058.820058.8200-0.204%2,243,048-2.261%
2025-10-28		58.920058.940058.910058.9400+0.017%3,435,733-2.460%
2025-10-27		58.920058.930058.900058.9300-0.017%2,396,954-2.444%
2025-10-24		58.950058.950058.920058.9400+0.034%1,600,372-2.460%
2025-10-23		58.940058.940058.910058.9200-0.068%2,385,630-2.427%
2025-10-22		58.950058.960058.930058.9600+0.051%2,258,235-2.493%
2025-10-21		58.950058.960058.930058.93000.000%2,045,077-2.444%
2025-10-20		58.930058.930058.910058.9300+0.017%2,462,428-2.444%
2025-10-17		58.950058.950058.910058.9200-0.051%20,096,198-2.427%
2025-10-16		58.860058.960058.850058.9500+0.153%4,452,807-2.477%
2025-10-15		58.860058.880058.840058.8600-0.017%2,088,277-2.328%
2025-10-14		58.850058.890058.850058.8700+0.051%2,188,158-2.344%
2025-10-13		58.830058.850058.820058.8400+0.034%1,415,044-2.294%
2025-10-10		58.780058.830058.760058.8200+0.153%1,915,317-2.261%
2025-10-09		58.730058.730058.710058.7300+0.017%1,900,098-2.111%
2025-10-08		58.740058.750058.710058.7200-0.034%1,950,041-2.095%
2025-10-07		58.710058.740058.700058.7400+0.051%1,889,391-2.128%
2025-10-06		58.700058.710058.690058.7100-0.017%2,373,757-2.078%
2025-10-03		58.730058.750058.710058.72000.000%5,561,860-2.095%
2025-10-02		58.690058.730058.690058.72000.000%1,874,275-2.095%
2025-10-01		58.720058.730058.690058.7200-0.221%4,037,197-2.095%
2025-09-30		58.830058.860058.830058.8500+0.051%3,465,243-2.311%
2025-09-29		58.800058.820058.790058.8200+0.051%2,833,276-2.261%
2025-09-26		58.770058.790058.760058.7900+0.051%1,752,866-2.211%
2025-09-25		58.770058.780058.750058.7600-0.085%2,100,164-2.161%
2025-09-24		58.840058.840058.800058.8100-0.034%1,212,951-2.245%
2025-09-23		58.820058.840058.810058.8300+0.034%1,561,980-2.278%
2025-09-22		58.850058.850058.810058.8100-0.051%3,822,862-2.245%
2025-09-19		58.840058.850058.830058.8400+0.034%1,647,906-2.294%
2025-09-18		58.820058.840058.800058.8200-0.051%2,435,268-2.261%
2025-09-17		58.880058.930058.830058.8500-0.051%2,087,498-2.311%
2025-09-16		58.860058.880058.850058.8800+0.068%1,812,692-2.361%
2025-09-15		58.850058.850058.830058.8400+0.034%2,417,794-2.294%
2025-09-12		58.830058.830058.800058.82000.000%2,076,789-2.261%
2025-09-11		58.850058.860058.810058.8200+0.034%2,030,883-2.261%
2025-09-10		58.830058.830058.800058.8000+0.034%2,320,814-2.228%
2025-09-09		58.835058.860058.780058.7800-0.119%2,363,137-2.195%
2025-09-08		58.840058.850058.830058.8500+0.085%2,675,107-2.311%
2025-09-05		58.840058.870058.800058.8000+0.136%2,273,852-2.228%
2025-09-04		58.695058.720058.680058.7200+0.068%2,460,874-2.095%
2025-09-03		58.640058.690058.630058.6800+0.068%2,578,011-2.028%
2025-09-02		58.610058.650058.610058.6400-0.391%1,954,224-1.961%
2025-08-29		58.840058.880058.840058.8700+0.102%4,411,495-2.344%
2025-08-28		58.820058.830058.810058.8100-0.034%1,938,987-2.245%
2025-08-27		58.790058.830058.790058.8300+0.068%1,735,074-2.278%
2025-08-26		58.760058.790058.760058.7900+0.119%1,600,455-2.211%
2025-08-25		58.730058.740058.720058.7200-0.085%1,511,579-2.095%
2025-08-22		58.660058.780058.660058.7700+0.205%4,694,331-2.178%
2025-08-21		58.670058.680058.630058.6500-0.051%1,774,819-1.978%
2025-08-20		58.680058.710058.670058.68000.000%2,040,510-2.028%
2025-08-19		58.670058.680058.660058.6800+0.051%1,939,832-2.028%
2025-08-18		58.665058.670058.630158.65000.000%1,476,184-1.978%
2025-08-15		58.670058.680058.640058.65000.000%1,708,638-1.978%
2025-08-14		58.660058.670058.640058.6500-0.102%1,899,538-1.978%
2025-08-13		58.690058.710058.690058.7100+0.119%2,549,062-2.078%
2025-08-12		58.620058.650058.610058.6400+0.068%2,714,234-1.961%
2025-08-11		58.600058.620058.590058.60000.000%1,932,330-1.894%
2025-08-08		58.615058.617658.590058.6000-0.051%2,693,236-1.894%
2025-08-07		58.630058.640058.610058.6300-0.017%2,131,010-1.944%
2025-08-06		58.610058.640058.600058.6400+0.034%2,428,611-1.961%
2025-08-05		58.615058.640058.600058.6200-0.034%2,112,244-1.928%
2025-08-04		58.650058.659958.601758.64000.000%2,544,967-1.961%
2025-08-01		58.550058.650058.550058.6400+0.154%3,314,398-1.961%
2025-07-31		58.550058.580058.530058.55000.000%2,280,630-1.810%
2025-07-30		58.580058.630058.540058.5500-0.102%2,177,353-1.810%
2025-07-29		58.570058.610058.560058.6100+0.102%2,003,279-1.911%
2025-07-28		58.550058.560058.540058.5500-0.017%1,518,467-1.810%
2025-07-25		58.550058.570058.540058.5600+0.034%3,573,951-1.827%
2025-07-24		58.520058.550058.520058.5400-0.051%3,081,367-1.794%
2025-07-23		58.600058.610058.560058.5700-0.068%1,402,656-1.844%
2025-07-22		58.610058.620058.600058.6100+0.051%1,521,032-1.911%
2025-07-21		58.580058.600058.570058.5800+0.051%1,965,765-1.861%
2025-07-18		58.570058.570058.540058.5500+0.103%3,056,233-1.810%
2025-07-17		58.510058.520058.480058.4900-0.051%2,971,644-1.710%
2025-07-16		58.460058.539958.460058.5200+0.154%2,326,826-1.760%
2025-07-15		58.500058.500058.430058.4300-0.094%1,978,231-1.609%
2025-07-14		58.500058.510058.480058.4850-0.009%1,790,254-1.701%
2025-07-11		58.490058.490058.470058.49000.000%1,846,933-1.710%
2025-07-10		58.500058.505058.470058.49000.000%1,721,162-1.710%
2025-07-09		58.460058.500058.460058.4900+0.086%1,780,357-1.710%
2025-07-08		58.430058.440058.420058.44000.000%1,811,294-1.626%
2025-07-07		58.450058.470058.440058.4400-0.017%2,518,477-1.626%
2025-07-03		58.470058.470058.430058.4500-0.137%3,286,340-1.642%
2025-07-02		58.530058.550058.510058.53000.000%2,109,090-1.777%
2025-07-01		58.570058.580058.520058.5300-0.425%2,277,670-1.777%
2025-06-30		58.780058.780058.750058.7800+0.051%3,322,514-2.195%
2025-06-27		58.740058.770058.730058.75000.000%2,033,588-2.145%
2025-06-26		58.740058.760058.720058.7500+0.085%2,006,531-2.145%
2025-06-25		58.650058.700058.650058.7000+0.034%2,601,834-2.061%
2025-06-24		58.610058.680058.610058.6800+0.102%2,278,713-2.028%
2025-06-23		58.580058.660058.570058.6200+0.102%2,188,852-1.928%
2025-06-20		58.520058.570058.510058.5600+0.103%1,350,261-1.827%
2025-06-18		58.500058.560058.490058.5000+0.017%1,797,116-1.726%
2025-06-17		58.470058.490058.450058.4900+0.068%1,775,773-1.710%
2025-06-16		58.450058.480058.440058.4500-0.034%1,928,145-1.642%
2025-06-13		58.470058.490058.430058.4700-0.051%1,813,213-1.676%
2025-06-12		58.500058.510058.480058.5000+0.103%1,767,484-1.726%
2025-06-11		58.440058.450058.410058.4400+0.120%2,410,374-1.626%
2025-06-10		58.390058.400058.370058.3700+0.017%2,181,070-1.508%
2025-06-09		58.330058.380058.330058.3600+0.069%2,847,307-1.491%
2025-06-06		58.350058.360058.320058.3200-0.171%2,806,933-1.423%
2025-06-05		58.470058.490058.410058.4200-0.103%4,619,609-1.592%
2025-06-04		58.430058.490058.410058.4800+0.171%2,517,313-1.693%
2025-06-03		58.410058.420058.360058.3800-0.017%2,783,310-1.524%
2025-06-02		58.420058.430058.380058.3900-0.426%3,656,455-1.541%
2025-05-30		58.590058.640058.580058.6400+0.137%1,997,876-1.961%
2025-05-29		58.555058.580058.545058.5600+0.085%1,386,091-1.827%
2025-05-28		58.520058.530058.490058.5100-0.051%1,761,028-1.743%
2025-05-27		58.530058.550058.520058.5400+0.017%2,558,535-1.794%
2025-05-23		58.570058.576058.510058.5300+0.085%1,991,257-1.777%
2025-05-22		58.500058.500058.460058.4800+0.017%2,141,893-1.693%
2025-05-21		58.460058.480058.440058.4700-0.051%2,219,533-1.676%
2025-05-20		58.460058.510058.460058.5000+0.017%1,924,866-1.726%
2025-05-19		58.450058.490058.434658.4900+0.068%2,058,822-1.710%
2025-05-16		58.520058.520058.450058.4500-0.034%1,643,118-1.642%
2025-05-15		58.440058.470058.420058.4700+0.206%1,811,940-1.676%
2025-05-14		58.400058.416658.350058.3500-0.103%3,071,872-1.474%
2025-05-13		58.440058.450058.390058.41000.000%4,013,171-1.575%
2025-05-12		58.420058.450058.400058.4100-0.188%12,751,003-1.575%
2025-05-09		58.560058.580058.520058.5200+0.017%2,199,690-1.760%
2025-05-08		58.580058.590058.480158.5100-0.188%1,914,311-1.743%
2025-05-07		58.610058.640058.573258.6200+0.034%3,027,034-1.928%
2025-05-06		58.600058.600058.570058.6000+0.085%4,790,394-1.894%
2025-05-05		58.580058.590058.520058.5500+0.017%2,358,105-1.810%
2025-05-02		58.615058.626158.530058.5400-0.205%4,086,954-1.794%
2025-05-01		58.800058.810058.640058.6600-0.543%4,408,485-1.995%
2025-04-30		58.930058.980058.920058.9800+0.153%4,756,035-2.526%
2025-04-29		58.850058.910058.850058.8900+0.051%6,962,338-2.377%
2025-04-28		58.790058.870058.780058.8600+0.136%3,039,132-2.328%
2025-04-25		58.750058.790058.722558.7800+0.085%3,068,808-2.195%
2025-04-24		58.710058.730058.700058.7300+0.128%2,183,206-2.111%
2025-04-23		58.720058.755058.640058.6550-0.077%3,924,521-1.986%
2025-04-22		58.740058.740058.700058.7000-0.068%4,360,350-2.061%
2025-04-21		58.740058.790058.730058.7400+0.051%3,015,809-2.128%
2025-04-17		58.720058.750058.690058.7100+0.017%2,387,961-2.078%
2025-04-16		58.680058.710058.660058.7000+0.136%3,483,119-2.061%
2025-04-15		58.620058.660058.610058.6200+0.034%3,830,129-1.928%
2025-04-14		58.510058.630058.510058.6000+0.188%9,902,680-1.894%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC