Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

VGSH
Vanguard Short-Term Treasury ETF
stock NASDAQ ETF

Market Open
Aug 6, 2026 2:17:05 PM EDT
57.99USD-0.095%(-0.06)1,660,038
57.98Bid   57.99Ask   0.01Spread
Pre-market
Aug 6, 2026 9:29:30 AM EDT
58.02USD-0.043%(-0.03)12,267
After-hours
Aug 5, 2026 4:52:30 PM EDT
58.05USD+0.008%(+0.00)0
OverviewOption ChainMax PainOptionsPrice & VolumeDividendsPrice & VolumeExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrends
Price & VolumeDividends
Date
(EDT)		OpenHighLowCloseChangeVolume
Change
Since
2026-08-06		58.020058.020057.99000057.9900-0.086%1,660,0380.000%
2026-08-05		58.020058.050058.01000058.0400+0.017%3,222,107-0.086%
2026-08-04		58.025058.030058.01000058.0300+0.121%2,815,288-0.069%
2026-08-03		57.970057.970057.95000057.9600-0.241%4,750,461+0.052%
2026-07-31		58.100058.110058.07000058.1000-0.052%2,160,754-0.189%
2026-07-30		58.145058.150058.12000058.1300+0.017%2,127,815-0.241%
2026-07-29		58.060058.149958.02000058.1200+0.069%2,144,422-0.224%
2026-07-28		58.050058.100058.05000058.0800+0.103%1,981,873-0.155%
2026-07-27		58.020058.050058.01000058.02000.000%2,931,884-0.052%
2026-07-24		58.010058.040058.00000058.0200+0.069%2,289,459-0.052%
2026-07-23		57.970057.980057.96000057.9800-0.052%3,560,951+0.017%
2026-07-22		58.050058.050058.00000058.0100-0.069%1,914,312-0.034%
2026-07-21		58.070058.080058.04000058.0500-0.069%1,889,411-0.103%
2026-07-20		58.110058.120058.06500058.0900-0.069%2,008,768-0.172%
2026-07-17		58.170058.180058.12000058.13000.000%3,055,594-0.241%
2026-07-16		58.100058.130058.10000058.1300+0.017%2,741,579-0.241%
2026-07-15		58.100058.150058.09000058.1200+0.086%3,130,297-0.224%
2026-07-14		58.070058.090058.04000058.0700+0.155%3,243,362-0.138%
2026-07-13		58.040058.040057.98000057.9800-0.103%3,060,366+0.017%
2026-07-10		58.070058.080058.04000058.0400-0.034%2,403,669-0.086%
2026-07-09		58.050058.080058.04000058.0600+0.086%2,077,858-0.121%
2026-07-08		58.020058.030057.99000058.0100-0.034%2,622,336-0.034%
2026-07-07		58.080058.090058.03000058.0300-0.138%2,288,233-0.069%
2026-07-06		58.090058.110058.08000058.1100+0.052%7,292,523-0.207%
2026-07-02		58.080058.090058.06000058.0800+0.103%3,195,927-0.155%
2026-07-01		58.020058.050058.00000058.0200-0.309%6,190,304-0.052%
2026-06-30		58.230058.230058.19010058.2000-0.086%2,245,767-0.361%
2026-06-29		58.240058.250058.22000058.25000.000%2,500,878-0.446%
2026-06-26		58.240058.270058.24000058.2500+0.086%2,302,476-0.446%
2026-06-25		58.200058.230058.19000058.2000+0.034%2,425,088-0.361%
2026-06-24		58.160058.190058.15000058.1800+0.138%3,035,805-0.327%
2026-06-23		58.110058.130058.10000058.1000+0.052%2,217,007-0.189%
2026-06-22		58.085058.090058.06000058.0700-0.086%5,580,127-0.138%
2026-06-18		58.120058.160058.11000058.1200+0.121%3,395,419-0.224%
2026-06-17		58.210058.220058.05000058.0500-0.292%2,951,241-0.103%
2026-06-16		58.200058.240058.19000058.2200+0.034%2,780,327-0.395%
2026-06-15		58.220058.230058.19000058.2000+0.069%2,714,501-0.361%
2026-06-12		58.170058.180058.14000058.1600-0.034%3,186,613-0.292%
2026-06-11		58.100058.199858.08000058.1800+0.138%5,799,672-0.327%
2026-06-10		58.100058.120058.08000058.1000+0.017%8,546,181-0.189%
2026-06-09		58.075058.110058.07000058.0900+0.086%4,096,715-0.172%
2026-06-08		58.080058.090058.04000058.04000.000%4,033,998-0.086%
2026-06-05		58.075058.080058.03000058.0400-0.172%2,909,159-0.086%
2026-06-04		58.160058.170058.14000058.1400+0.052%2,326,674-0.258%
2026-06-03		58.110058.120058.09000058.1100-0.034%3,449,730-0.207%
2026-06-02		58.160058.160058.13000058.13000.000%2,566,351-0.241%
2026-06-01		58.105058.140058.08000058.1300-0.377%2,815,467-0.241%
2026-05-29		58.345058.380058.34000058.3500+0.051%2,410,120-0.617%
2026-05-28		58.290058.350058.29000058.3200+0.051%2,240,160-0.566%
2026-05-27		58.285058.310058.28000058.2900+0.017%3,573,178-0.515%
2026-05-26		58.260058.280058.24000058.2800+0.103%13,502,120-0.498%
2026-05-22		58.250058.260058.17010058.2200-0.017%2,889,645-0.395%
2026-05-21		58.180058.240058.17000058.2300-0.017%4,721,610-0.412%
2026-05-20		58.170058.265058.16000058.2400+0.155%3,258,021-0.429%
2026-05-19		58.170058.180058.13000058.1500-0.086%3,402,111-0.275%
2026-05-18		58.210058.230058.17000058.2000+0.034%3,373,432-0.361%
2026-05-15		58.200058.200058.18000058.1800-0.120%2,725,102-0.327%
2026-05-14		58.300058.300058.24000058.2500-0.034%2,399,213-0.446%
2026-05-13		58.260058.270058.23000058.2700+0.017%2,850,056-0.481%
2026-05-12		58.260058.260058.24000058.2600-0.034%2,468,041-0.463%
2026-05-11		58.330058.330058.28000058.2800-0.103%2,240,485-0.498%
2026-05-08		58.360058.370058.34000058.3400+0.069%3,608,800-0.600%
2026-05-07		58.370058.380058.29000058.3000-0.086%2,102,792-0.532%
2026-05-06		58.330058.350058.32000058.3500+0.137%3,571,041-0.617%
2026-05-05		58.255058.280058.25500058.2700+0.034%3,217,416-0.481%
2026-05-04		58.270058.280058.20160058.2500-0.103%3,458,483-0.446%
2026-05-01		58.300058.350058.29000058.3100-0.274%4,653,145-0.549%
2026-04-30		58.460058.490058.45000058.4700+0.086%2,739,996-0.821%
2026-04-29		58.470058.470058.39000058.4200-0.137%5,661,470-0.736%
2026-04-28		58.500058.510058.49000058.5000-0.068%2,561,844-0.872%
2026-04-27		58.530058.550058.52000058.5400-0.017%2,533,902-0.940%
2026-04-24		58.500058.560058.48000058.5500+0.120%3,107,032-0.956%
2026-04-23		58.510058.520058.45000058.4800-0.034%2,163,056-0.838%
2026-04-22		58.530058.530058.49000058.50000.000%8,017,287-0.872%
2026-04-21		58.530058.540058.49000058.5000-0.120%2,082,131-0.872%
2026-04-20		58.575058.580058.55000058.5700-0.017%2,705,967-0.990%
2026-04-17		58.550058.600058.55000058.5800+0.162%2,866,352-1.007%
2026-04-16		58.500058.510058.47000058.4850-0.009%3,057,606-0.846%
2026-04-15		58.490058.500058.47000058.4900-0.034%4,430,139-0.855%
2026-04-14		58.460058.510058.45000058.5100+0.086%3,074,821-0.889%
2026-04-13		58.430058.470058.42000058.4600+0.068%2,619,352-0.804%
2026-04-10		58.445058.450058.42000058.4200-0.034%3,035,147-0.736%
2026-04-09		58.420058.480058.41000058.4400+0.017%2,815,024-0.770%
2026-04-08		58.470058.475058.41000058.4300+0.069%5,398,688-0.753%
2026-04-07		58.350058.395058.31000058.3900+0.120%4,600,113-0.685%
2026-04-06		58.340058.360058.32000058.3200-0.120%5,341,465-0.566%
2026-04-02		58.360058.405058.35000058.3900+0.086%2,459,644-0.685%
2026-04-01		58.345058.380058.33000058.3400-0.342%3,428,668-0.600%
2026-03-31		58.555058.581858.53000058.5400+0.085%5,194,964-0.940%
2026-03-30		58.490058.520058.47000058.4900+0.137%5,716,359-0.855%
2026-03-27		58.330058.420058.33000058.4100+0.171%6,454,235-0.719%
2026-03-26		58.370058.400058.31000058.3100-0.188%6,053,041-0.549%
2026-03-25		58.430058.450058.40000058.4200+0.086%6,180,883-0.736%
2026-03-24		58.380058.420058.32000058.3700-0.137%8,102,258-0.651%
2026-03-23		58.390058.490058.38000058.4500+0.120%7,619,380-0.787%
2026-03-20		58.395058.410058.34000058.3800-0.188%4,472,253-0.668%
2026-03-19		58.420058.520058.40000058.4900-0.017%5,315,334-0.855%
2026-03-18		58.565058.590058.50000058.5000-0.171%4,265,978-0.872%
2026-03-17		58.610058.620058.60000058.6000+0.017%3,484,756-1.041%
2026-03-16		58.585058.600058.56000058.5900+0.103%2,694,273-1.024%
2026-03-13		58.555058.570058.52000058.5300+0.034%2,497,499-0.923%
2026-03-12		58.570058.580058.48000058.5100-0.154%3,664,088-0.889%
2026-03-11		58.630058.630058.59000058.6000-0.102%2,080,975-1.041%
2026-03-10		58.700058.700058.65000058.6600-0.051%5,251,134-1.142%
2026-03-09		58.630058.690058.61000058.6900+0.034%2,981,345-1.193%
2026-03-06		58.610058.710058.60010058.6700+0.051%8,256,276-1.159%
2026-03-05		58.630058.640058.60000058.6400-0.017%2,780,438-1.108%
2026-03-04		58.710058.710058.65000058.6500-0.102%3,271,669-1.125%
2026-03-03		58.645058.720058.64000058.7100-0.017%5,206,234-1.226%
2026-03-02		58.770058.770058.71000058.7200-0.475%7,208,292-1.243%
2026-02-27		58.980059.010058.97000059.0000+0.136%2,710,514-1.712%
2026-02-26		58.890058.920058.88000058.9200+0.085%3,095,445-1.578%
2026-02-25		58.870058.890058.86000058.8700-0.025%3,978,316-1.495%
2026-02-24		58.895058.910058.88000058.8850-0.008%5,623,230-1.520%
2026-02-23		58.860058.910058.85000058.8900+0.051%2,440,300-1.528%
2026-02-20		58.865058.870058.84000058.8600+0.017%3,320,597-1.478%
2026-02-19		58.840058.860058.83000058.8500+0.017%3,187,940-1.461%
2026-02-18		58.850058.860058.84000058.8400-0.034%2,651,317-1.445%
2026-02-17		58.880058.890058.86000058.8600-0.051%4,758,715-1.478%
2026-02-13		58.890058.900058.87150058.8900+0.119%2,959,785-1.528%
2026-02-12		58.760058.820058.76000058.8200+0.102%2,966,041-1.411%
2026-02-11		58.750058.780058.74000058.7600-0.085%3,048,118-1.310%
2026-02-10		58.795058.820058.79000058.8100+0.068%2,806,328-1.394%
2026-02-09		58.770058.770058.76000058.7700+0.034%3,303,209-1.327%
2026-02-06		58.770058.770058.73000058.7500-0.034%4,445,094-1.294%
2026-02-05		58.730058.770058.71000058.7700+0.205%4,607,670-1.327%
2026-02-04		58.630058.660058.62000058.65000.000%3,434,339-1.125%
2026-02-03		58.620058.650058.62000058.65000.000%4,078,957-1.125%
2026-02-02		58.669058.670058.63000058.6500-0.357%5,021,388-1.125%
2026-01-30		58.840058.870058.83000058.8600+0.068%3,024,238-1.478%
2026-01-29		58.790058.830058.79000058.8200+0.068%5,817,179-1.411%
2026-01-28		58.800058.800058.77000058.7800-0.017%9,700,999-1.344%
2026-01-27		58.770058.790058.77000058.7900+0.034%2,490,160-1.361%
2026-01-26		58.760058.770058.75000058.7700+0.034%5,289,552-1.327%
2026-01-23		58.720058.750058.72000058.7500+0.051%4,393,973-1.294%
2026-01-22		58.710058.720058.70000058.7200-0.017%2,729,938-1.243%
2026-01-21		58.730058.740058.72000058.7300+0.017%3,447,772-1.260%
2026-01-20		58.720058.730058.71000058.7200+0.009%2,716,009-1.243%
2026-01-16		58.750058.750058.70000058.7150-0.026%2,923,669-1.235%
2026-01-15		58.750058.760058.72000058.7300-0.068%2,887,547-1.260%
2026-01-14		58.770058.790058.76000058.7700+0.017%2,847,749-1.327%
2026-01-13		58.750058.760058.74000058.7600+0.034%3,531,643-1.310%
2026-01-12		58.730058.750058.72000058.74000.000%5,053,963-1.277%
2026-01-09		58.750058.770058.72000058.7400-0.051%3,089,786-1.277%
2026-01-08		58.760058.770058.75000058.77000.000%3,258,816-1.327%
2026-01-07		58.790058.800058.76000058.7700-0.009%4,664,817-1.327%
2026-01-06		58.770058.780058.75000058.7750-0.009%6,564,080-1.336%
2026-01-05		58.760058.780058.76000058.7800+0.051%2,423,147-1.344%
2026-01-02		58.760058.760058.74000058.7500+0.034%2,235,782-1.294%
2025-12-31		58.740058.760058.73000058.7300-0.051%2,252,048-1.260%
2025-12-30		58.740058.760058.73000058.7600+0.034%2,219,472-1.310%
2025-12-29		58.730058.740058.72000058.7400+0.034%2,437,838-1.277%
2025-12-26		58.700058.720058.69000058.7200+0.102%1,911,062-1.243%
2025-12-24		58.640058.670058.64000058.6600+0.051%1,089,360-1.142%
2025-12-23		58.620058.630058.61000058.6300-0.051%3,229,912-1.092%
2025-12-22		58.670058.670058.65000058.6600-0.034%3,050,266-1.142%
2025-12-19		58.675058.690058.66000058.6800-0.017%2,702,852-1.176%
2025-12-18		58.700058.700058.66000058.6900-0.255%2,426,288-1.193%
2025-12-17		58.830058.850058.82000058.84000.000%3,083,319-1.445%
2025-12-16		58.810058.840058.80000058.8400+0.068%2,575,257-1.445%
2025-12-15		58.800058.820058.79000058.8000+0.051%2,795,664-1.378%
2025-12-12		58.760058.780058.75000058.77000.000%2,305,985-1.327%
2025-12-11		58.780058.790058.75000058.7700+0.051%3,911,009-1.327%
2025-12-10		58.660058.750058.65000058.7400+0.119%3,390,958-1.277%
2025-12-09		58.710058.710058.66000058.6700-0.034%2,441,524-1.159%
2025-12-08		58.690058.690058.65000058.6900-0.017%2,246,680-1.193%
2025-12-05		58.730058.730058.70000058.7000-0.034%2,011,748-1.210%
2025-12-04		58.730058.740058.72000058.7200-0.085%2,739,255-1.243%
2025-12-03		58.770058.770058.74000058.7700+0.085%2,930,498-1.327%
2025-12-02		58.720058.730058.71000058.7200+0.034%3,606,327-1.243%
2025-12-01		58.710058.719958.69000058.7000-0.390%3,211,404-1.210%
2025-11-28		58.930058.940058.91000058.93000.000%1,334,985-1.595%
2025-11-26		58.930058.930058.90000058.93000.000%2,609,927-1.595%
2025-11-25		58.900058.940058.89000058.9300+0.051%2,443,303-1.595%
2025-11-24		58.880058.900058.87000058.9000+0.034%1,984,029-1.545%
2025-11-21		58.880058.899958.85000058.8800+0.085%3,111,540-1.512%
2025-11-20		58.800058.840058.79000058.8300+0.102%3,015,510-1.428%
2025-11-19		58.810058.810058.76000058.7700-0.017%3,127,895-1.327%
2025-11-18		58.790058.810058.76000058.7800+0.068%2,078,096-1.344%
2025-11-17		58.740058.750058.73000058.7400+0.034%2,423,425-1.277%
2025-11-14		58.780058.790058.72000058.7200-0.026%1,827,399-1.243%
2025-11-13		58.730058.740058.72000058.7350-0.026%1,842,738-1.268%
2025-11-12		58.750058.770058.75000058.7500-0.017%2,496,119-1.294%
2025-11-11		58.750058.770058.75000058.7600+0.051%1,787,649-1.310%
2025-11-10		58.740058.740058.72000058.7300-0.034%2,439,374-1.260%
2025-11-07		58.730058.779958.72000058.7500+0.034%3,906,855-1.294%
2025-11-06		58.700058.740058.69000058.7300+0.153%2,588,792-1.260%
2025-11-05		58.690058.690058.63000058.6400-0.102%2,358,226-1.108%
2025-11-04		58.690058.710058.69000058.7000+0.068%2,921,760-1.210%
2025-11-03		58.660058.685058.65000058.6600-0.323%4,334,051-1.142%
2025-10-31		58.840058.860058.84000058.8500+0.034%2,919,208-1.461%
2025-10-30		58.810058.840058.80000058.8300+0.017%2,228,677-1.428%
2025-10-29		58.940058.940058.82000058.8200-0.204%2,243,048-1.411%
2025-10-28		58.920058.940058.91000058.9400+0.017%3,435,733-1.612%
2025-10-27		58.920058.930058.90000058.9300-0.017%2,396,954-1.595%
2025-10-24		58.950058.950058.92000058.9400+0.034%1,600,372-1.612%
2025-10-23		58.940058.940058.91000058.9200-0.068%2,385,630-1.578%
2025-10-22		58.950058.960058.93000058.9600+0.051%2,258,235-1.645%
2025-10-21		58.950058.960058.93000058.93000.000%2,045,077-1.595%
2025-10-20		58.930058.930058.91000058.9300+0.017%2,462,428-1.595%
2025-10-17		58.950058.950058.91000058.9200-0.051%20,096,198-1.578%
2025-10-16		58.860058.960058.85000058.9500+0.153%4,452,807-1.628%
2025-10-15		58.860058.880058.84000058.8600-0.017%2,088,277-1.478%
2025-10-14		58.850058.890058.85000058.8700+0.051%2,188,158-1.495%
2025-10-13		58.830058.850058.82000058.8400+0.034%1,415,044-1.445%
2025-10-10		58.780058.830058.76000058.8200+0.153%1,915,317-1.411%
2025-10-09		58.730058.730058.71000058.7300+0.017%1,900,098-1.260%
2025-10-08		58.740058.750058.71000058.7200-0.034%1,950,041-1.243%
2025-10-07		58.710058.740058.70000058.7400+0.051%1,889,391-1.277%
2025-10-06		58.700058.710058.69000058.7100-0.017%2,373,757-1.226%
2025-10-03		58.730058.750058.71000058.72000.000%5,561,860-1.243%
2025-10-02		58.690058.730058.69000058.72000.000%1,874,275-1.243%
2025-10-01		58.720058.730058.69000058.7200-0.221%4,037,197-1.243%
2025-09-30		58.830058.860058.83000058.8500+0.051%3,465,243-1.461%
2025-09-29		58.800058.820058.79000058.8200+0.051%2,833,276-1.411%
2025-09-26		58.770058.790058.76000058.7900+0.051%1,752,866-1.361%
2025-09-25		58.770058.780058.75000058.7600-0.085%2,100,164-1.310%
2025-09-24		58.840058.840058.80000058.8100-0.034%1,212,951-1.394%
2025-09-23		58.820058.840058.81000058.8300+0.034%1,561,980-1.428%
2025-09-22		58.850058.850058.81000058.8100-0.051%3,822,862-1.394%
2025-09-19		58.840058.850058.83000058.8400+0.034%1,647,906-1.445%
2025-09-18		58.820058.840058.80000058.8200-0.051%2,435,268-1.411%
2025-09-17		58.880058.930058.83000058.8500-0.051%2,087,498-1.461%
2025-09-16		58.860058.880058.85000058.8800+0.068%1,812,692-1.512%
2025-09-15		58.850058.850058.83000058.8400+0.034%2,417,794-1.445%
2025-09-12		58.830058.830058.80000058.82000.000%2,076,789-1.411%
2025-09-11		58.850058.860058.81000058.8200+0.034%2,030,883-1.411%
2025-09-10		58.830058.830058.80000058.8000+0.034%2,320,814-1.378%
2025-09-09		58.835058.860058.78000058.7800-0.119%2,363,137-1.344%
2025-09-08		58.840058.850058.83000058.8500+0.085%2,675,107-1.461%
2025-09-05		58.840058.870058.80000058.8000+0.136%2,273,852-1.378%
2025-09-04		58.695058.720058.68000058.7200+0.068%2,460,874-1.243%
2025-09-03		58.640058.690058.63000058.6800+0.068%2,578,011-1.176%
2025-09-02		58.610058.650058.61000058.6400-0.391%1,954,224-1.108%
2025-08-29		58.840058.880058.84000058.8700+0.102%4,411,495-1.495%
2025-08-28		58.820058.830058.81000058.8100-0.034%1,938,987-1.394%
2025-08-27		58.790058.830058.79000058.8300+0.068%1,735,074-1.428%
2025-08-26		58.760058.790058.76000058.7900+0.119%1,600,455-1.361%
2025-08-25		58.730058.740058.72000058.7200-0.085%1,511,579-1.243%
2025-08-22		58.660058.780058.66000058.7700+0.205%4,694,331-1.327%
2025-08-21		58.670058.680058.63000058.6500-0.051%1,774,819-1.125%
2025-08-20		58.680058.710058.67000058.68000.000%2,040,510-1.176%
2025-08-19		58.670058.680058.66000058.6800+0.051%1,939,832-1.176%
2025-08-18		58.665058.670058.63010058.65000.000%1,476,184-1.125%
2025-08-15		58.670058.680058.64000058.65000.000%1,708,638-1.125%
2025-08-14		58.660058.670058.64000058.6500-0.102%1,899,538-1.125%
2025-08-13		58.690058.710058.69000058.7100+0.119%2,549,062-1.226%
2025-08-12		58.620058.650058.61000058.6400+0.068%2,714,234-1.108%
2025-08-11		58.600058.620058.59000058.60000.000%1,932,330-1.041%
2025-08-08		58.615058.617658.59000058.6000-0.051%2,693,236-1.041%
2025-08-07		58.630058.640058.61000058.6300-0.017%2,131,010-1.092%
2025-08-06		58.610058.640058.60000058.6400+0.034%2,428,611-1.108%
2025-08-05		58.615058.640058.60000058.6200-0.034%2,112,244-1.075%
2025-08-04		58.650058.659958.60170058.64000.000%2,544,967-1.108%
2025-08-01		58.550058.650058.55000058.6400+0.154%3,314,398-1.108%
2025-07-31		58.550058.580058.53000058.55000.000%2,280,630-0.956%
2025-07-30		58.580058.630058.54000058.5500-0.102%2,177,353-0.956%
2025-07-29		58.570058.610058.56000058.6100+0.102%2,003,279-1.058%
2025-07-28		58.550058.560058.54000058.5500-0.017%1,518,467-0.956%
2025-07-25		58.550058.570058.54000058.5600+0.034%3,573,951-0.973%
2025-07-24		58.520058.550058.52000058.5400-0.051%3,081,367-0.940%
2025-07-23		58.600058.610058.56000058.5700-0.068%1,402,656-0.990%
2025-07-22		58.610058.620058.60000058.6100+0.051%1,521,032-1.058%
2025-07-21		58.580058.600058.57000058.5800+0.051%1,965,765-1.007%
2025-07-18		58.570058.570058.54000058.5500+0.103%3,056,233-0.956%
2025-07-17		58.510058.520058.48000058.4900-0.051%2,971,644-0.855%
2025-07-16		58.460058.539958.46000058.5200+0.154%2,326,826-0.906%
2025-07-15		58.500058.500058.43000058.4300-0.094%1,978,231-0.753%
2025-07-14		58.500058.510058.48000058.4850-0.009%1,790,254-0.846%
2025-07-11		58.490058.490058.47000058.49000.000%1,846,933-0.855%
2025-07-10		58.500058.505058.47000058.49000.000%1,721,162-0.855%
2025-07-09		58.460058.500058.46000058.4900+0.086%1,780,357-0.855%
2025-07-08		58.430058.440058.42000058.44000.000%1,811,294-0.770%
2025-07-07		58.450058.470058.44000058.4400-0.017%2,518,477-0.770%
2025-07-03		58.470058.470058.43000058.4500-0.137%3,286,340-0.787%
2025-07-02		58.530058.550058.51000058.53000.000%2,109,090-0.923%
2025-07-01		58.570058.580058.52000058.5300-0.425%2,277,670-0.923%
2025-06-30		58.780058.780058.75000058.7800+0.051%3,322,514-1.344%
2025-06-27		58.740058.770058.73000058.75000.000%2,033,588-1.294%
2025-06-26		58.740058.760058.72000058.7500+0.085%2,006,531-1.294%
2025-06-25		58.650058.700058.65000058.7000+0.034%2,601,834-1.210%
2025-06-24		58.610058.680058.61000058.6800+0.102%2,278,713-1.176%
2025-06-23		58.580058.660058.57000058.6200+0.102%2,188,852-1.075%
2025-06-20		58.520058.570058.51000058.5600+0.103%1,350,261-0.973%
2025-06-18		58.500058.560058.49000058.5000+0.017%1,797,116-0.872%
2025-06-17		58.470058.490058.45000058.4900+0.068%1,775,773-0.855%
2025-06-16		58.450058.480058.44000058.4500-0.034%1,928,145-0.787%
2025-06-13		58.470058.490058.43000058.4700-0.051%1,813,213-0.821%
2025-06-12		58.500058.510058.48000058.5000+0.103%1,767,484-0.872%
2025-06-11		58.440058.450058.41000058.4400+0.120%2,410,374-0.770%
2025-06-10		58.390058.400058.37000058.3700+0.017%2,181,070-0.651%
2025-06-09		58.330058.380058.33000058.3600+0.069%2,847,307-0.634%
2025-06-06		58.350058.360058.32000058.3200-0.171%2,806,933-0.566%
2025-06-05		58.470058.490058.41000058.4200-0.103%4,619,609-0.736%
2025-06-04		58.430058.490058.41000058.4800+0.171%2,517,313-0.838%
2025-06-03		58.410058.420058.36000058.3800-0.017%2,783,310-0.668%
2025-06-02		58.420058.430058.38000058.3900-0.426%3,656,455-0.685%
2025-05-30		58.590058.640058.58000058.6400+0.137%1,997,876-1.108%
2025-05-29		58.555058.580058.54500058.5600+0.085%1,386,091-0.973%
2025-05-28		58.520058.530058.49000058.5100-0.051%1,761,028-0.889%
2025-05-27		58.530058.550058.52000058.5400+0.017%2,558,535-0.940%
2025-05-23		58.570058.576058.51000058.5300+0.085%1,991,257-0.923%
2025-05-22		58.500058.500058.46000058.4800+0.017%2,141,893-0.838%
2025-05-21		58.460058.480058.44000058.4700-0.051%2,219,533-0.821%
2025-05-20		58.460058.510058.46000058.5000+0.017%1,924,866-0.872%
2025-05-19		58.450058.490058.43460058.4900+0.068%2,058,822-0.855%
2025-05-16		58.520058.520058.45000058.4500-0.034%1,643,118-0.787%
2025-05-15		58.440058.470058.42000058.4700+0.206%1,811,940-0.821%
2025-05-14		58.400058.416658.35000058.3500-0.103%3,071,872-0.617%
2025-05-13		58.440058.450058.39000058.41000.000%4,013,171-0.719%
2025-05-12		58.420058.450058.40000058.4100-0.188%12,751,003-0.719%
2025-05-09		58.560058.580058.52000058.5200+0.017%2,199,690-0.906%
2025-05-08		58.580058.590058.48010058.5100-0.188%1,914,311-0.889%
2025-05-07		58.610058.640058.57320058.6200+0.034%3,027,034-1.075%
2025-05-06		58.600058.600058.57000058.6000+0.085%4,790,394-1.041%
2025-05-05		58.580058.590058.52000058.5500+0.017%2,358,105-0.956%
2025-05-02		58.615058.626158.53000058.5400-0.205%4,086,954-0.940%
2025-05-01		58.800058.810058.64000058.6600-0.543%4,408,485-1.142%
2025-04-30		58.930058.980058.92000058.9800+0.153%4,756,035-1.679%
2025-04-29		58.850058.910058.85000058.8900+0.051%6,962,338-1.528%
2025-04-28		58.790058.870058.78000058.8600+0.136%3,039,132-1.478%
2025-04-25		58.750058.790058.72250058.7800+0.085%3,068,808-1.344%
2025-04-24		58.710058.730058.70000058.7300+0.128%2,183,206-1.260%
2025-04-23		58.720058.755058.64000058.6550-0.077%3,924,521-1.134%
2025-04-22		58.740058.740058.70000058.7000-0.068%4,360,350-1.210%
2025-04-21		58.740058.790058.73000058.7400+0.051%3,015,809-1.277%
2025-04-17		58.720058.750058.69000058.7100+0.017%2,387,961-1.226%
2025-04-16		58.680058.710058.66000058.7000+0.136%3,483,119-1.210%
2025-04-15		58.620058.660058.61000058.6200+0.034%3,830,129-1.075%
2025-04-14		58.510058.630058.51000058.6000+0.188%9,902,680-1.041%
2025-04-11		58.550058.560058.46500058.4900-0.188%5,560,086-0.855%
2025-04-10		58.600058.656058.56010058.6000+0.068%5,746,008-1.041%
2025-04-09		58.690058.740058.39500058.5600-0.255%6,544,679-0.973%
2025-04-08		58.560058.760058.56000058.7100+0.017%10,644,756-1.226%
2025-04-07		58.830058.850058.56000058.7000-0.085%12,532,522-1.210%
2025-04-04		58.880058.940458.72500058.7500+0.068%6,351,464-1.294%
2025-04-03		58.680058.730058.65000058.7100+0.393%5,208,723-1.226%
2025-04-02		58.550058.560058.46000058.4800-0.051%3,467,333-0.838%
2025-04-01		58.500058.549958.49000058.5100-0.307%4,246,162-0.889%
2025-03-31		58.720058.740058.66000058.6900+0.017%3,344,086-1.193%
2025-03-28		58.610058.680058.61000058.6800+0.205%2,637,348-1.176%
2025-03-27		58.570058.580058.55000058.5600+0.034%1,428,007-0.973%
2025-03-26		58.540058.560058.52000058.5400-0.017%1,494,624-0.940%
2025-03-25		58.540058.570058.53000058.5500+0.068%2,857,773-0.956%
2025-03-24		58.570058.570058.51000058.5100-0.171%2,671,239-0.889%
2025-03-21		58.620058.640058.59000058.6100+0.068%1,790,856-1.058%
2025-03-20		58.600058.609958.55000058.5700+0.051%2,253,325-0.990%
2025-03-19		58.450058.550058.43000058.5400+0.103%2,676,164-0.940%
2025-03-18		58.460058.490058.45000058.4800+0.034%1,975,150-0.838%
2025-03-17		58.480058.510058.45000058.4600-0.034%2,268,873-0.804%
2025-03-14		58.530058.535858.47000058.4800-0.085%2,373,691-0.838%
2025-03-13		58.480058.560058.47000058.5300+0.085%2,581,925-0.923%
2025-03-12		58.480058.520058.47000058.4800-0.068%6,164,262-0.838%
2025-03-11		58.580058.605458.52000058.5200-0.085%11,802,087-0.906%
2025-03-10		58.540058.585358.51000058.5700+0.188%7,874,434-0.990%
2025-03-07		58.550058.550058.43000058.4600-0.017%4,407,154-0.804%
2025-03-06		58.460058.485058.41000058.4700+0.068%3,948,814-0.821%
2025-03-05		58.520058.540058.42000058.4300-0.103%11,321,806-0.753%
2025-03-04		58.540058.590058.46000058.4900+0.017%4,396,277-0.855%
2025-03-03		58.400058.490058.38000058.4800-0.256%4,885,447-0.838%
2025-02-28		58.570058.630058.54000058.6300+0.171%4,872,975-1.092%
2025-02-27		58.490058.530058.48000058.5300+0.017%3,002,348-0.923%
2025-02-26		58.480058.520058.46000058.5200+0.068%2,209,838-0.906%
2025-02-25		58.465058.500058.46000058.4800+0.154%3,431,528-0.838%
2025-02-24		58.340058.400058.34000058.3900+0.034%2,157,256-0.685%
2025-02-21		58.300058.380058.29000058.3700+0.172%2,104,134-0.651%
2025-02-20		58.270058.290058.26500058.2700+0.034%1,633,614-0.481%
2025-02-19		58.230058.260058.22000058.2500+0.034%2,155,514-0.446%
2025-02-18		58.245058.250058.22000058.2300-0.051%1,881,814-0.412%
2025-02-14		58.260058.280058.24000058.2600+0.138%2,243,603-0.463%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC