Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

VGSH
Vanguard Short-Term Treasury ETF
stock NASDAQ ETF

At Close
Aug 6, 2026 3:59:45 PM EDT
57.99USD-0.095%(-0.06)2,299,424
57.99Bid   58.00Ask   0.01Spread
Pre-market
Aug 6, 2026 9:29:30 AM EDT
58.02USD-0.043%(-0.03)12,267
After-hours
Aug 5, 2026 4:52:30 PM EDT
58.05USD+0.008%(+0.00)0
OverviewOption ChainMax PainOption ChainPrice & VolumeDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrends
Expiration Dates
Aug 21, 2026Sep 18, 2026Dec 18, 2026Mar 19, 2027

ITM/OTM for Sep 18, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
22670


VGSH Sep 18, 2026 Exp. - Volume by Strike
Puts
Calls

VGSH Sep 18, 2026 Exp. - Open Interest by Strike

Puts
Calls

VGSH Sep 18, 2026 Exp. - Max Pain @ $58.00

Puts
Calls


VGSH Sep 18, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
62 C00%0VGSH260918C00062000
61 C00%0VGSH260918C00061000
60 C00%0VGSH260918C00060000
59 C0.15+50.00%51803-31VGSH260918C00059000
58 C0.200.00%5808-04VGSH260918C00058000
57 C2.500%2206-23VGSH260918C00057000
56 C00%0VGSH260918C00056000
55 C00%0VGSH260918C00055000
Puts
StrikePriceChangeVolOILastContract Name
62 P3.900%2205-21VGSH260918P00062000
61 P3.000%4105-21VGSH260918P00061000
60 P00%0VGSH260918P00060000
59 P0.97+90.20%3206-25VGSH260918P00059000
58 P0.150.00%3206-25VGSH260918P00058000
57 P00%0VGSH260918P00057000
56 P00%0VGSH260918P00056000
55 P00%0VGSH260918P00055000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC