Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

VGLT
Vanguard Long-Term Treasury ETF
stock NASDAQ ETF

At Close
Oct 2, 2026 3:59:46 PM EDT
49.90USD-0.330%(-0.17)5,991,549
49.90Bid   49.94Ask   0.04Spread
Pre-market
Oct 2, 2026 9:29:30 AM EDT
50.22USD+0.300%(+0.15)481,617
After-hours
Oct 2, 2026 4:54:30 PM EDT
49.95USD+0.090%(+0.05)31,224
OverviewOption ChainMax PainOption ChainPrice & VolumeDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrends
Expiration Dates
Oct 16, 2026Nov 20, 2026Feb 19, 2027May 21, 2027

ITM/OTM for May 21, 2027View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
322206


VGLT May 21, 2027 Exp. - Volume by Strike
Puts
Calls

VGLT May 21, 2027 Exp. - Open Interest by Strike

Puts
Calls

VGLT May 21, 2027 Exp. - Max Pain @ $52.00

Puts
Calls


VGLT May 21, 2027 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
64 C00%0VGLT270521C00064000
63 C00%0VGLT270521C00063000
62 C00%0VGLT270521C00062000
61 C00%0VGLT270521C00061000
60 C00%0VGLT270521C00060000
59 C00%0VGLT270521C00059000
58 C00%0VGLT270521C00058000
57 C00%0VGLT270521C00057000
56 C00%0VGLT270521C00056000
55 C00%0VGLT270521C00055000
54 C00%0VGLT270521C00054000
53 C0.55-22.54%161709-28VGLT270521C00053000
52 C1.21-34.59%5509-24VGLT270521C00052000
51 C00%0VGLT270521C00051000
50 C00%0VGLT270521C00050000
49 C00%0VGLT270521C00049000
48 C00%0VGLT270521C00048000
47 C00%0VGLT270521C00047000
46 C4.700%3309-29VGLT270521C00046000
45 C00%0VGLT270521C00045000
44 C00%0VGLT270521C00044000
43 C00%0VGLT270521C00043000
42 C00%0VGLT270521C00042000
41 C00%0VGLT270521C00041000
40 C00%0VGLT270521C00040000
Puts
StrikePriceChangeVolOILastContract Name
64 P00%0VGLT270521P00064000
63 P00%0VGLT270521P00063000
62 P00%0VGLT270521P00062000
61 P00%0VGLT270521P00061000
60 P10.270%5509-29VGLT270521P00060000
59 P00%0VGLT270521P00059000
58 P00%0VGLT270521P00058000
57 P00%0VGLT270521P00057000
56 P00%0VGLT270521P00056000
55 P00%0VGLT270521P00055000
54 P00%0VGLT270521P00054000
53 P3.90+28.71%1210-01VGLT270521P00053000
52 P00%0VGLT270521P00052000
51 P2.50+7.76%1210-01VGLT270521P00051000
50 P1.90+62.39%101110-01VGLT270521P00050000
49 P00%0VGLT270521P00049000
48 P00%0VGLT270521P00048000
47 P00%0VGLT270521P00047000
46 P00%0VGLT270521P00046000
45 P0.35-63.16%2610-01VGLT270521P00045000
44 P00%0VGLT270521P00044000
43 P00%0VGLT270521P00043000
42 P00%0VGLT270521P00042000
41 P00%0VGLT270521P00041000
40 P00%0VGLT270521P00040000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC