Dark

VGLT
Vanguard Long-Term Treasury ETF
stock NASDAQ ETF

Market Open

Oct 2, 2026 10:41:15 AM EDT

50.30USD+0.459%(+0.23)1,940,041

50.30Bid 50.31Ask 0.01Spread

Pre-market

Oct 2, 2026 9:29:30 AM EDT

50.22USD+0.300%(+0.15)481,617

After-hours

Oct 1, 2026 4:47:30 PM EDT

50.05USD-0.030%(-0.01)0

OverviewOption ChainHistoricalExchangesShortsTrends

Expiration Dates

ITM/OTM for Feb 19, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
34	458	96	155

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
67 C	0.07	0%	3	3	06-25	VGLT270219C00067000
66 C	0	0%	0			VGLT270219C00066000
65 C	0.07	0%	6	6	06-25	VGLT270219C00065000
64 C	0	0%	0			VGLT270219C00064000
63 C	0	0%	0			VGLT270219C00063000
62 C	0	0%	0			VGLT270219C00062000
61 C	0.18	0%	9	9	06-25	VGLT270219C00061000
60 C	0.08	0%	15	15	07-30	VGLT270219C00060000
59 C	0.05	-50.00%	89	129	08-24	VGLT270219C00059000
58 C	0.25	0%	1	1	07-10	VGLT270219C00058000
57 C	0.10	-52.38%	4	58	09-21	VGLT270219C00057000
56 C	0.10	-80.00%	1	133	09-30	VGLT270219C00056000
55 C	0.17	+13.33%	15	27	09-28	VGLT270219C00055000
54 C	0.25	-28.57%	26	55	09-28	VGLT270219C00054000
53 C	1.12	-6.67%	2	10	08-20	VGLT270219C00053000
52 C	0.85	-55.26%	12	12	09-24	VGLT270219C00052000
51 C	0	0%	0			VGLT270219C00051000
50 C	1.22	-52.71%	10	14	09-15	VGLT270219C00050000
49 C	3.33	-15.05%	10	10	09-17	VGLT270219C00049000
48 C	4.78	0%	10	10	09-17	VGLT270219C00048000
47 C	0	0%	0			VGLT270219C00047000
46 C	0	0%	0			VGLT270219C00046000
45 C	0	0%	0			VGLT270219C00045000
44 C	0	0%	0			VGLT270219C00044000
43 C	0	0%	0			VGLT270219C00043000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
67 P	0	0%	0			VGLT270219P00067000
66 P	0	0%	0			VGLT270219P00066000
65 P	0	0%	0			VGLT270219P00065000
64 P	0	0%	0			VGLT270219P00064000
63 P	0	0%	0			VGLT270219P00063000
62 P	0	0%	0			VGLT270219P00062000
61 P	0	0%	0			VGLT270219P00061000
60 P	0	0%	0			VGLT270219P00060000
59 P	0	0%	0			VGLT270219P00059000
58 P	0	0%	0			VGLT270219P00058000
57 P	0	0%	0			VGLT270219P00057000
56 P	3.10	0%	20	20	08-07	VGLT270219P00056000
55 P	2.60	0%	5	5	08-06	VGLT270219P00055000
54 P	0	0%	0			VGLT270219P00054000
53 P	3.13	+120.42%	1	8	09-29	VGLT270219P00053000
52 P	1.28	+52.38%	1	3	09-18	VGLT270219P00052000
51 P	2.02	+3.59%	1	60	09-30	VGLT270219P00051000
50 P	0.71	+36.54%	20	55	09-24	VGLT270219P00050000
49 P	0.48	+29.73%	80	70	09-14	VGLT270219P00049000
48 P	0.20	-28.57%	18	29	08-19	VGLT270219P00048000
47 P	0	0%	0			VGLT270219P00047000
46 P	0.35	+250.00%	1	1	10-01	VGLT270219P00046000
45 P	0	0%	0			VGLT270219P00045000
44 P	0	0%	0			VGLT270219P00044000
43 P	0	0%	0			VGLT270219P00043000