Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

VGLT
Vanguard Long-Term Treasury ETF
stock NASDAQ ETF

Market Open
Oct 2, 2026 3:37:56 PM EDT
49.88USD-0.379%(-0.19)5,540,558
49.84Bid   49.85Ask   0.01Spread
Pre-market
Oct 2, 2026 9:29:30 AM EDT
50.22USD+0.300%(+0.15)481,617
After-hours
Oct 1, 2026 4:47:30 PM EDT
50.05USD-0.030%(-0.01)0
OverviewOption ChainMax PainOptionsPrice & VolumeDividendsDividendsExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrends
Price & VolumeDividends
2025-09-020.212
2024-09-030.204
2024-04-010.200
2021-10-010.135
2021-09-010.142
2021-08-020.143
2021-07-010.132
2021-06-010.140
2021-05-030.133
2021-04-010.136
2021-03-010.123
2021-02-010.135
2020-12-230.426
2020-11-020.136
2020-10-010.134
2020-09-010.144
2020-08-030.145
2020-07-010.146
2020-06-010.155
2020-05-010.155
2020-04-010.174
2020-03-020.146
2020-02-030.165
2019-12-230.174
2019-10-010.169
2019-09-030.172
2019-08-010.178
2019-07-010.168
2019-06-030.180
2019-05-010.170
2019-04-010.177
2019-03-010.163
2019-02-010.174
2018-12-240.186
2018-12-030.161
2018-11-010.170
2018-10-010.170
2018-09-040.175
2018-08-010.175
2018-07-020.172
2018-06-010.168
2018-05-010.168
2018-04-020.175
2018-03-010.148
2018-02-010.160
2017-12-260.186
2017-12-010.170
2017-11-010.150
2017-10-020.175
2017-09-010.165
2017-08-010.174
2017-07-030.160
2017-06-010.165
2017-05-010.169
2017-04-030.155
2017-03-010.169
2017-02-010.149
2016-12-220.189
2016-12-010.161
2016-11-010.160
2016-10-030.166
2016-09-010.164
2016-08-010.166
2016-07-010.171
2016-06-010.161
2016-05-020.174
2016-04-010.162
2016-03-010.161
2016-02-010.144
2015-12-230.201
2015-12-010.173
2015-11-020.167
2015-10-010.177
2015-09-010.165
2015-08-030.171
2015-07-010.179
2015-06-010.168
2015-05-010.177
2015-04-010.162
2015-03-020.172
2015-02-020.166
2014-12-230.181
2014-12-010.172
2014-11-030.179
2014-10-010.174
2014-09-020.178
2014-08-010.177
2014-07-010.178
2014-06-020.173
2014-05-010.181
2014-04-010.169
2014-03-030.182
2014-02-030.196
2013-12-240.157
2013-11-290.186
2013-10-310.167
2013-09-300.163
2013-08-300.196
2013-07-310.172
2013-06-280.186
2013-05-310.177
2013-04-300.178
2013-03-280.159
2013-02-280.163
2013-01-310.138
2012-12-240.314
2012-11-300.171
2012-11-020.165
2012-09-280.180
2012-08-310.175
2012-07-310.183
2012-06-290.182
2012-05-310.176
2012-04-300.188
2012-03-300.182
2012-02-290.188
2012-01-310.171
2011-12-230.191
2011-11-300.185
2011-10-310.191
2011-09-300.192
2011-08-310.200
2011-07-290.200
2011-06-300.198
2011-05-310.191
2011-04-290.191
2011-03-310.199
2011-02-280.194
2011-01-310.194
2010-12-270.254
2010-11-300.189
2010-10-290.194
2010-09-300.183
2010-08-310.157
2010-07-300.109
2010-06-300.194
2010-05-280.203
2010-04-300.199
2010-03-310.204
2010-02-260.161
2010-01-290.196
2009-12-240.266


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC