Dark

VGLT
Vanguard Long-Term Treasury ETF
stock NASDAQ ETF

Market Open

Oct 2, 2026 12:21:15 PM EDT

49.99USD-0.160%(-0.08)3,329,153

49.97Bid 49.98Ask 0.01Spread

Pre-market

Oct 2, 2026 9:29:30 AM EDT

50.22USD+0.300%(+0.15)481,617

After-hours

Oct 1, 2026 4:47:30 PM EDT

50.05USD-0.030%(-0.01)0

OverviewOption ChainHistoricalExchangesShortsTrends

Expiration Dates

ITM/OTM for Nov 20, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
384	1,700	266	22

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
68 C	0.95	+1,800.00%	1	38	06-17	VGLT261120C00068000
67 C	0.13	0%	9	9	03-19	VGLT261120C00067000
66 C	0.08	0%	12	12	04-20	VGLT261120C00066000
65 C	0.07	-41.67%	17	35	06-05	VGLT261120C00065000
64 C	0.05	-72.22%	5	14	08-03	VGLT261120C00064000
63 C	0.14	0%	12	12	04-20	VGLT261120C00063000
62 C	0.13	0%	13	13	04-22	VGLT261120C00062000
61 C	0.10	-33.33%	7	10	08-24	VGLT261120C00061000
60 C	0.02	-60.00%	10	131	09-02	VGLT261120C00060000
59 C	0.12	-20.00%	2	23	06-15	VGLT261120C00059000
58 C	0.05	-16.67%	3	189	08-17	VGLT261120C00058000
57 C	0.05	-16.67%	1	249	08-17	VGLT261120C00057000
56 C	0.10	+100.00%	2	66	08-24	VGLT261120C00056000
55 C	0.10	-60.00%	1	58	09-28	VGLT261120C00055000
54 C	0.40	-27.27%	121	167	09-24	VGLT261120C00054000
53 C	0.12	-78.57%	1	41	09-28	VGLT261120C00053000
52 C	0.60	-22.08%	121	372	09-24	VGLT261120C00052000
51 C	0.31	-56.34%	10	210	10-01	VGLT261120C00051000
50 C	1.00	+11.11%	21	51	10-01	VGLT261120C00050000
49 C	1.35	-24.58%	1	383	10-01	VGLT261120C00049000
48 C	4.10	-14.58%	1	1	09-01	VGLT261120C00048000
47 C	0	0%	0			VGLT261120C00047000
46 C	0	0%	0			VGLT261120C00046000
45 C	0	0%	0			VGLT261120C00045000
44 C	0	0%	0			VGLT261120C00044000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
68 P	0	0%	0			VGLT261120P00068000
67 P	0	0%	0			VGLT261120P00067000
66 P	0	0%	0			VGLT261120P00066000
65 P	0	0%	0			VGLT261120P00065000
64 P	0	0%	0			VGLT261120P00064000
63 P	0	0%	0			VGLT261120P00063000
62 P	0	0%	0			VGLT261120P00062000
61 P	0	0%	0			VGLT261120P00061000
60 P	5.06	-4.35%	1	1	04-13	VGLT261120P00060000
59 P	0	0%	0			VGLT261120P00059000
58 P	0	0%	0			VGLT261120P00058000
57 P	0	0%	0			VGLT261120P00057000
56 P	3.00	+16.73%	20	20	08-07	VGLT261120P00056000
55 P	2.41	0%	2	2	05-18	VGLT261120P00055000
54 P	3.85	+305.26%	6	9	09-28	VGLT261120P00054000
53 P	2.00	+17.65%	3	59	09-24	VGLT261120P00053000
52 P	0.25	-44.44%	1	111	09-02	VGLT261120P00052000
51 P	1.75	+9.38%	1	42	10-01	VGLT261120P00051000
50 P	0.80	+14.29%	5	22	10-01	VGLT261120P00050000
49 P	0.52	+36.84%	1	8	10-01	VGLT261120P00049000
48 P	0	0%	0			VGLT261120P00048000
47 P	0	0%	0			VGLT261120P00047000
46 P	0.25	+13.64%	1	4	04-06	VGLT261120P00046000
45 P	0.15	0%	10	10	03-24	VGLT261120P00045000
44 P	0	0%	0			VGLT261120P00044000