Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

VGLT
Vanguard Long-Term Treasury ETF
stock NASDAQ ETF

Market Open
Oct 2, 2026 11:28:26 AM EDT
50.01USD-0.120%(-0.06)3,006,833
50.01Bid   50.02Ask   0.01Spread
Pre-market
Oct 2, 2026 9:29:30 AM EDT
50.22USD+0.300%(+0.15)481,617
After-hours
Oct 1, 2026 4:47:30 PM EDT
50.05USD-0.030%(-0.01)0
OverviewOption ChainMax PainOption ChainPrice & VolumeDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrends
Expiration Dates
Oct 16, 2026Nov 20, 2026Feb 19, 2027May 21, 2027

ITM/OTM for Oct 16, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
49701294


VGLT Oct 16, 2026 Exp. - Volume by Strike
Puts
Calls

VGLT Oct 16, 2026 Exp. - Open Interest by Strike

Puts
Calls

VGLT Oct 16, 2026 Exp. - Max Pain @ $50.00

Puts
Calls


VGLT Oct 16, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
65 C00%0VGLT261016C00065000
64 C00%0VGLT261016C00064000
63 C00%0VGLT261016C00063000
62 C00%0VGLT261016C00062000
61 C00%0VGLT261016C00061000
60 C00%0VGLT261016C00060000
59 C00%0VGLT261016C00059000
58 C00%0VGLT261016C00058000
57 C00%0VGLT261016C00057000
56 C00%0VGLT261016C00056000
55 C00%0VGLT261016C00055000
54 C0.05-64.29%2509-21VGLT261016C00054000
53 C0.15-40.00%953009-21VGLT261016C00053000
52 C0.70+16.67%116009-21VGLT261016C00052000
51 C0.460%6609-25VGLT261016C00051000
50 C0.45-30.77%444910-01VGLT261016C00050000
49 C00%0VGLT261016C00049000
48 C00%0VGLT261016C00048000
47 C00%0VGLT261016C00047000
46 C00%0VGLT261016C00046000
45 C00%0VGLT261016C00045000
44 C00%0VGLT261016C00044000
43 C00%0VGLT261016C00043000
42 C00%0VGLT261016C00042000
41 C00%0VGLT261016C00041000
Puts
StrikePriceChangeVolOILastContract Name
65 P00%0VGLT261016P00065000
64 P00%0VGLT261016P00064000
63 P00%0VGLT261016P00063000
62 P00%0VGLT261016P00062000
61 P00%0VGLT261016P00061000
60 P00%0VGLT261016P00060000
59 P00%0VGLT261016P00059000
58 P00%0VGLT261016P00058000
57 P00%0VGLT261016P00057000
56 P3.170%2008-24VGLT261016P00056000
55 P00%0VGLT261016P00055000
54 P00%0VGLT261016P00054000
53 P3.30+20.88%1110-01VGLT261016P00053000
52 P1.97+12.57%1509-30VGLT261016P00052000
51 P1.00+38.89%12309-29VGLT261016P00051000
50 P0.60+1,100.00%2109-30VGLT261016P00050000
49 P0.18-18.18%1109-23VGLT261016P00049000
48 P00%0VGLT261016P00048000
47 P00%0VGLT261016P00047000
46 P00%0VGLT261016P00046000
45 P00%0VGLT261016P00045000
44 P00%0VGLT261016P00044000
43 P00%0VGLT261016P00043000
42 P0.110%1109-30VGLT261016P00042000
41 P0.060%1109-30VGLT261016P00041000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC