Dark

Check out our Level2View

VECO
Veeco Instruments Inc
stock NASDAQ

At Close

Aug 14, 2026 3:59:50 PM EDT

52.38USD-2.240%(-1.20)346,144

0.00Bid 0.00Ask 0.00Spread

Pre-market

Aug 14, 2026 9:28:30 AM EDT

52.19USD-2.594%(-1.39)1,711

After-hours

Aug 14, 2026 4:20:30 PM EDT

51.51USD-1.661%(-0.87)660

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 21, 2026 Sep 18, 2026 Oct 16, 2026 Dec 18, 2026 Jan 15, 2027

ITM/OTM for Jan 15, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
42	1,285	46	77

VECO Jan 15, 2027 Exp. - Volume by Strike

Puts

Calls

VECO Jan 15, 2027 Exp. - Open Interest by Strike

Puts

Calls

VECO Jan 15, 2027 Exp. - Max Pain @ $55.00

Puts

Calls

VECO Jan 15, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
125 C	1.80	-50.00%	4	129	07-27	VECO270115C00125000
120 C	2.90	-71.57%	2	5	07-13	VECO270115C00120000
115 C	7.60	0%	5	5	06-26	VECO270115C00115000
110 C	2.30	-32.35%	3	3	07-27	VECO270115C00110000
105 C	2.80	-24.32%	1	2	07-24	VECO270115C00105000
100 C	2.90	-14.71%	2	123	08-06	VECO270115C00100000
95 C	6.00	-64.07%	1	1	07-02	VECO270115C00095000
90 C	3.55	+4.41%	2	468	08-13	VECO270115C00090000
85 C	4.30	-20.07%	20	45	08-06	VECO270115C00085000
80 C	4.50	-11.76%	2	97	08-10	VECO270115C00080000
75 C	6.00	+25.00%	1	116	07-31	VECO270115C00075000
70 C	5.08	+7.17%	30	78	07-29	VECO270115C00070000
65 C	12.50	+4.17%	1	86	07-10	VECO270115C00065000
60 C	9.00	-17.51%	1	83	08-12	VECO270115C00060000
55 C	7.68	-44.35%	11	44	07-28	VECO270115C00055000
50 C	15.40	+10.79%	1	28	08-04	VECO270115C00050000
45 C	15.76	+44.32%	3	7	08-12	VECO270115C00045000
40 C	26.00	-1.89%	1	2	05-29	VECO270115C00040000
35 C	21.30	0%	2	0	07-24	VECO270115C00035000
30 C	24.90	+14.22%	1	5	08-07	VECO270115C00030000
25 C	0	0%	0			VECO270115C00025000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
125 P	0	0%	0			VECO270115P00125000
120 P	0	0%	0			VECO270115P00120000
115 P	0	0%	0			VECO270115P00115000
110 P	0	0%	0			VECO270115P00110000
105 P	0	0%	0			VECO270115P00105000
100 P	0	0%	0			VECO270115P00100000
95 P	0	0%	0			VECO270115P00095000
90 P	26.05	-11.99%	20	20	06-18	VECO270115P00090000
85 P	0	0%	0			VECO270115P00085000
80 P	0	0%	0			VECO270115P00080000
75 P	18.86	0%	2	1	06-23	VECO270115P00075000
70 P	28.35	-4.87%	1	1	07-29	VECO270115P00070000
65 P	14.20	+4.18%	2	1	06-26	VECO270115P00065000
60 P	9.55	-23.29%	20	20	06-18	VECO270115P00060000
55 P	10.27	-0.29%	2	3	06-09	VECO270115P00055000
50 P	10.00	0.00%	2	17	07-13	VECO270115P00050000
45 P	7.60	-18.28%	1	5	08-07	VECO270115P00045000
40 P	5.41	+1.69%	1	15	08-07	VECO270115P00040000
35 P	4.40	-8.33%	2	3	07-31	VECO270115P00035000
30 P	1.40	+64.71%	33	37	06-26	VECO270115P00030000
25 P	0	0%	0			VECO270115P00025000

Share