Dark

Check out our API

VECO
Veeco Instruments Inc
stock NASDAQ

At Close

Sep 30, 2026 3:59:53 PM EDT

51.87USD+0.973%(+0.50)646,491

0.00Bid 0.00Ask 0.00Spread

Pre-market

Sep 30, 2026 9:22:30 AM EDT

52.00USD+1.226%(+0.63)1,093

After-hours

Sep 30, 2026 4:25:30 PM EDT

52.50USD+1.215%(+0.63)1,000

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Oct 16, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Apr 16, 2027

ITM/OTM for Jan 15, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
67	1,325	46	84

VECO Jan 15, 2027 Exp. - Volume by Strike

Puts

Calls

VECO Jan 15, 2027 Exp. - Open Interest by Strike

Puts

Calls

VECO Jan 15, 2027 Exp. - Max Pain @ $50.00

Puts

Calls

VECO Jan 15, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
125 C	1.80	-50.00%	4	129	07-27	VECO270115C00125000
120 C	2.90	-71.57%	2	5	07-13	VECO270115C00120000
115 C	7.60	0%	5	5	06-26	VECO270115C00115000
110 C	2.30	-32.35%	3	3	07-27	VECO270115C00110000
105 C	2.80	-24.32%	1	2	07-24	VECO270115C00105000
100 C	0.50	-69.70%	1	121	09-08	VECO270115C00100000
95 C	1.10	-43.59%	1	2	08-21	VECO270115C00095000
90 C	1.00	+85.19%	6	478	09-29	VECO270115C00090000
85 C	0.80	-52.94%	1	43	09-28	VECO270115C00085000
80 C	1.40	+62.79%	8	97	09-29	VECO270115C00080000
75 C	1.90	-28.30%	1	115	09-29	VECO270115C00075000
70 C	1.55	+19.23%	5	179	09-25	VECO270115C00070000
65 C	1.35	-89.20%	33	53	09-28	VECO270115C00065000
60 C	3.00	-9.09%	7	46	09-23	VECO270115C00060000
55 C	6.60	+73.68%	2	47	09-29	VECO270115C00055000
50 C	7.66	+10.22%	14	51	09-29	VECO270115C00050000
45 C	15.76	+44.32%	3	7	08-12	VECO270115C00045000
40 C	12.50	-51.92%	1	2	09-28	VECO270115C00040000
35 C	21.30	0%	2	0	07-24	VECO270115C00035000
30 C	20.20	+1.00%	1	4	09-25	VECO270115C00030000
25 C	19.93	0%	3	3	09-21	VECO270115C00025000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
125 P	0	0%	0			VECO270115P00125000
120 P	0	0%	0			VECO270115P00120000
115 P	0	0%	0			VECO270115P00115000
110 P	0	0%	0			VECO270115P00110000
105 P	0	0%	0			VECO270115P00105000
100 P	0	0%	0			VECO270115P00100000
95 P	0	0%	0			VECO270115P00095000
90 P	26.05	-11.99%	20	20	06-18	VECO270115P00090000
85 P	0	0%	0			VECO270115P00085000
80 P	0	0%	0			VECO270115P00080000
75 P	18.86	0%	2	1	06-23	VECO270115P00075000
70 P	28.35	-4.87%	1	1	07-29	VECO270115P00070000
65 P	14.20	+4.18%	2	1	06-26	VECO270115P00065000
60 P	9.55	-23.29%	20	20	06-18	VECO270115P00060000
55 P	10.27	-0.29%	2	3	06-09	VECO270115P00055000
50 P	10.00	0.00%	2	17	07-13	VECO270115P00050000
45 P	7.60	-18.28%	1	5	08-07	VECO270115P00045000
40 P	3.00	-47.37%	4	17	09-25	VECO270115P00040000
35 P	2.50	-15.82%	1	5	09-21	VECO270115P00035000
30 P	1.43	+2.14%	4	40	08-31	VECO270115P00030000
25 P	0	0%	0			VECO270115P00025000

Share