Dark

VECO
Veeco Instruments Inc
stock NASDAQ

At Close

Jun 30, 2026 3:59:33 PM EDT

75.82USD+9.141%(+6.35)1,709,292

65.49Bid 86.52Ask 21.03Spread

Pre-market

Jun 30, 2026 9:08:30 AM EDT

70.00USD+0.763%(+0.53)2,505

After-hours

Jun 30, 2026 4:26:30 PM EDT

75.87USD+0.066%(+0.05)184,915

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Jul 17, 2026 Aug 21, 2026 Oct 16, 2026 Dec 18, 2026 Jan 15, 2027

ITM/OTM for Jul 17, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
2,008	591	5	5,526

VECO Jul 17, 2026 Exp. - Volume by Strike

Puts

Calls

VECO Jul 17, 2026 Exp. - Open Interest by Strike

Puts

Calls

VECO Jul 17, 2026 Exp. - Max Pain @ $55.00

Puts

Calls

VECO Jul 17, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
125 C	0.53	0%	1	1	06-18	VECO260717C00125000
120 C	1.00	0%	1	1	06-16	VECO260717C00120000
115 C	1.05	0.00%	1	4	06-22	VECO260717C00115000
110 C	0.15	0%	5	5	06-23	VECO260717C00110000
105 C	1.75	0%	1	1	06-16	VECO260717C00105000
100 C	0.40	-31.03%	2	66	06-26	VECO260717C00100000
95 C	0.35	-39.66%	20	26	06-29	VECO260717C00095000
90 C	0.70	-12.50%	1	222	06-29	VECO260717C00090000
85 C	0.97	-40.12%	1	81	06-29	VECO260717C00085000
80 C	1.80	0.00%	43	184	06-29	VECO260717C00080000
75 C	3.00	+39.53%	9	65	06-29	VECO260717C00075000
70 C	5.00	-21.88%	11	506	06-29	VECO260717C00070000
65 C	7.40	-8.07%	2	63	06-29	VECO260717C00065000
60 C	13.05	-40.63%	1	252	06-25	VECO260717C00060000
55 C	21.90	-28.78%	8	721	06-22	VECO260717C00055000
50 C	27.90	+3.33%	2	45	06-17	VECO260717C00050000
49 C	15.20	+2.70%	3	5	05-11	VECO260717C00049000
48 C	15.90	+30.33%	2	5	05-26	VECO260717C00048000
47 C	18.50	+7.56%	13	4	06-09	VECO260717C00047000
46 C	0	0%	0			VECO260717C00046000
45 C	29.00	+3.57%	1	88	06-24	VECO260717C00045000
44 C	3.93	+40.36%	1	2	04-14	VECO260717C00044000
43 C	9.78	+250.54%	4	4	04-21	VECO260717C00043000
42 C	16.50	-10.33%	1	40	06-01	VECO260717C00042000
41 C	33.85	+70.87%	1	1	06-23	VECO260717C00041000
40 C	36.75	+32.24%	1	6	06-22	VECO260717C00040000
39 C	31.70	+637.21%	1	6	06-26	VECO260717C00039000
38 C	32.70	+49.66%	2	1	06-26	VECO260717C00038000
37 C	48.00	+56.86%	1	65	06-15	VECO260717C00037000
36 C	0	0%	0			VECO260717C00036000
35 C	16.20	+14.08%	5	5	05-01	VECO260717C00035000
34 C	7.81	+10.00%	4	2	04-09	VECO260717C00034000
33 C	7.50	0%	5	5	03-25	VECO260717C00033000
32 C	15.00	+12.78%	5	31	04-20	VECO260717C00032000
31 C	4.90	0%	20	20	03-02	VECO260717C00031000
30 C	31.10	+714.14%	1	0	06-05	VECO260717C00030000
29 C	7.08	-11.50%	2	39	03-31	VECO260717C00029000
28 C	0	0%	0			VECO260717C00028000
27 C	8.65	+90.11%	1	1	03-30	VECO260717C00027000
26 C	0	0%	0			VECO260717C00026000
25 C	0	0%	0			VECO260717C00025000
24 C	0	0%	0			VECO260717C00024000
23 C	0	0%	0			VECO260717C00023000
22 C	0	0%	0			VECO260717C00022000
21 C	0	0%	0			VECO260717C00021000
20 C	40.00	+100.00%	3	26	05-07	VECO260717C00020000
19 C	0	0%	0			VECO260717C00019000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
125 P	0	0%	0			VECO260717P00125000
120 P	0	0%	0			VECO260717P00120000
115 P	0	0%	0			VECO260717P00115000
110 P	0	0%	0			VECO260717P00110000
105 P	0	0%	0			VECO260717P00105000
100 P	19.80	0%	2	0	06-15	VECO260717P00100000
95 P	0	0%	0			VECO260717P00095000
90 P	0	0%	0			VECO260717P00090000
85 P	11.40	+42.50%	5	0	06-16	VECO260717P00085000
80 P	12.47	+77.64%	1	5	06-24	VECO260717P00080000
75 P	6.00	-33.11%	1	16	06-25	VECO260717P00075000
70 P	5.40	+27.96%	201	826	06-29	VECO260717P00070000
65 P	3.00	0.00%	2	30	06-29	VECO260717P00065000
60 P	1.90	+46.15%	24	36	06-29	VECO260717P00060000
55 P	1.04	+6.12%	1	3,530	06-29	VECO260717P00055000
50 P	0.72	-58.38%	3	4	06-12	VECO260717P00050000
49 P	7.30	0%	1	1	04-20	VECO260717P00049000
48 P	6.70	0%	1	1	04-20	VECO260717P00048000
47 P	0.85	-50.29%	2	2	06-10	VECO260717P00047000
46 P	0	0%	0			VECO260717P00046000
45 P	0.14	+180.00%	15	1,025	06-23	VECO260717P00045000
44 P	0	0%	0			VECO260717P00044000
43 P	0	0%	0			VECO260717P00043000
42 P	0.95	0%	1	1	05-06	VECO260717P00042000
41 P	0	0%	0			VECO260717P00041000
40 P	0.73	-35.96%	4	5	06-01	VECO260717P00040000
39 P	0.65	-64.86%	4	3	06-01	VECO260717P00039000
38 P	0	0%	0			VECO260717P00038000
37 P	0.25	0.00%	32	4	06-10	VECO260717P00037000
36 P	0	0%	0			VECO260717P00036000
35 P	0	0%	0			VECO260717P00035000
34 P	0	0%	0			VECO260717P00034000
33 P	0	0%	0			VECO260717P00033000
32 P	0	0%	0			VECO260717P00032000
31 P	0	0%	0			VECO260717P00031000
30 P	1.60	0%	1	1	04-08	VECO260717P00030000
29 P	2.00	-16.67%	5	5	03-31	VECO260717P00029000
28 P	0	0%	0			VECO260717P00028000
27 P	1.82	0%	10	10	02-02	VECO260717P00027000
26 P	2.40	0%	1	1	12-02	VECO260717P00026000
25 P	0.75	-61.54%	11	12	04-08	VECO260717P00025000
24 P	0	0%	0			VECO260717P00024000
23 P	0	0%	0			VECO260717P00023000
22 P	0	0%	0			VECO260717P00022000
21 P	0	0%	0			VECO260717P00021000
20 P	0.10	0%	3	3	06-22	VECO260717P00020000
19 P	0.10	-85.71%	5	10	06-22	VECO260717P00019000

document.getElementById("qxzCgn").onerror = function(){this.style.display='none';}; .dark-mode .RbRxtT{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .RbRxtT{ color: #333333; background-color: white; border: 2px solid #333333; }VECOVeeco Instruments Incstock NASDAQ

VECO Jul 17, 2026 Exp. - Open Interest by Strike

VECO Jul 17, 2026 Exp. - Max Pain @ $55.00

VECO
Veeco Instruments Inc
stock NASDAQ