Dark

VECO
Veeco Instruments Inc
stock NASDAQ

At Close

Jun 30, 2026 3:59:33 PM EDT

75.82USD+9.141%(+6.35)1,709,292

65.49Bid 86.52Ask 21.03Spread

Pre-market

Jun 30, 2026 9:08:30 AM EDT

70.00USD+0.763%(+0.53)2,505

After-hours

Jun 30, 2026 4:26:30 PM EDT

75.87USD+0.066%(+0.05)184,915

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Jul 17, 2026 Aug 21, 2026 Oct 16, 2026 Dec 18, 2026 Jan 15, 2027

ITM/OTM for Oct 16, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
648	258	7	57

VECO Oct 16, 2026 Exp. - Volume by Strike

Puts

Calls

VECO Oct 16, 2026 Exp. - Open Interest by Strike

Puts

Calls

VECO Oct 16, 2026 Exp. - Max Pain @ $40.00

Puts

Calls

VECO Oct 16, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
125 C	0	0%	0			VECO261016C00125000
120 C	0	0%	0			VECO261016C00120000
115 C	0	0%	0			VECO261016C00115000
110 C	0	0%	0			VECO261016C00110000
105 C	0	0%	0			VECO261016C00105000
100 C	6.66	+2.46%	11	25	06-25	VECO261016C00100000
95 C	5.60	-10.40%	3	96	06-29	VECO261016C00095000
90 C	6.00	-20.00%	26	67	06-29	VECO261016C00090000
85 C	9.68	+8.16%	7	15	06-25	VECO261016C00085000
80 C	9.20	-8.00%	4	55	06-29	VECO261016C00080000
75 C	11.19	-5.17%	1	23	06-29	VECO261016C00075000
70 C	13.10	-11.19%	12	34	06-29	VECO261016C00070000
65 C	15.80	-20.20%	5	50	06-26	VECO261016C00065000
60 C	21.20	-11.19%	2	322	06-23	VECO261016C00060000
55 C	20.00	-3.85%	5	73	06-11	VECO261016C00055000
50 C	24.30	-0.98%	6	29	06-11	VECO261016C00050000
49 C	0	0%	0			VECO261016C00049000
48 C	21.25	+26.71%	11	31	06-09	VECO261016C00048000
47 C	0	0%	0			VECO261016C00047000
46 C	0	0%	0			VECO261016C00046000
45 C	33.80	-10.06%	2	19	06-23	VECO261016C00045000
44 C	0	0%	0			VECO261016C00044000
43 C	0	0%	0			VECO261016C00043000
42 C	35.30	+51.83%	1	10	06-23	VECO261016C00042000
41 C	38.13	0%	1	1	06-22	VECO261016C00041000
40 C	37.50	-6.27%	1	44	06-23	VECO261016C00040000
39 C	0	0%	0			VECO261016C00039000
38 C	0	0%	0			VECO261016C00038000
37 C	0	0%	0			VECO261016C00037000
36 C	0	0%	0			VECO261016C00036000
35 C	44.50	+137.97%	1	1	06-17	VECO261016C00035000
34 C	18.60	0%	1	1	04-23	VECO261016C00034000
33 C	0	0%	0			VECO261016C00033000
32 C	0	0%	0			VECO261016C00032000
31 C	31.40	0%	1	1	06-05	VECO261016C00031000
30 C	0	0%	0			VECO261016C00030000
29 C	32.30	+125.87%	1	8	05-07	VECO261016C00029000
28 C	9.40	0%	1	1	03-30	VECO261016C00028000
27 C	59.80	0%	1	0	06-15	VECO261016C00027000
26 C	0	0%	0			VECO261016C00026000
25 C	0	0%	0			VECO261016C00025000
24 C	0	0%	0			VECO261016C00024000
23 C	0	0%	0			VECO261016C00023000
22 C	0	0%	0			VECO261016C00022000
21 C	0	0%	0			VECO261016C00021000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
125 P	57.83	0%	1	1	06-29	VECO261016P00125000
120 P	0	0%	0			VECO261016P00120000
115 P	48.00	0%	6	6	06-29	VECO261016P00115000
110 P	0	0%	0			VECO261016P00110000
105 P	0	0%	0			VECO261016P00105000
100 P	0	0%	0			VECO261016P00100000
95 P	0	0%	0			VECO261016P00095000
90 P	0	0%	0			VECO261016P00090000
85 P	0	0%	0			VECO261016P00085000
80 P	0	0%	0			VECO261016P00080000
75 P	0	0%	0			VECO261016P00075000
70 P	10.60	+20.73%	1	4	06-16	VECO261016P00070000
65 P	12.90	-7.86%	1	6	06-09	VECO261016P00065000
60 P	6.60	-29.03%	1	2	06-18	VECO261016P00060000
55 P	7.08	-21.33%	1	2	06-11	VECO261016P00055000
50 P	3.03	-34.13%	5	5	06-15	VECO261016P00050000
49 P	4.97	0%	1	1	06-11	VECO261016P00049000
48 P	3.39	-5.83%	11	11	06-16	VECO261016P00048000
47 P	0	0%	0			VECO261016P00047000
46 P	0	0%	0			VECO261016P00046000
45 P	4.18	+4.50%	5	6	06-09	VECO261016P00045000
44 P	0	0%	0			VECO261016P00044000
43 P	0	0%	0			VECO261016P00043000
42 P	0	0%	0			VECO261016P00042000
41 P	0	0%	0			VECO261016P00041000
40 P	0	0%	0			VECO261016P00040000
39 P	2.01	0%	4	1	06-09	VECO261016P00039000
38 P	1.70	0%	2	1	06-09	VECO261016P00038000
37 P	2.02	-49.12%	19	6	06-09	VECO261016P00037000
36 P	0	0%	0			VECO261016P00036000
35 P	1.65	-25.00%	3	4	05-18	VECO261016P00035000
34 P	3.15	0%	1	1	04-20	VECO261016P00034000
33 P	2.30	0%	1	0	04-21	VECO261016P00033000
32 P	1.95	0%	1	0	05-01	VECO261016P00032000
31 P	1.70	+13.33%	1	2	05-01	VECO261016P00031000
30 P	1.17	-26.88%	3	3	06-05	VECO261016P00030000
29 P	1.45	0%	1	0	04-21	VECO261016P00029000
28 P	2.55	0%	1	1	03-26	VECO261016P00028000
27 P	2.25	0%	1	1	03-26	VECO261016P00027000
26 P	0	0%	0			VECO261016P00026000
25 P	0	0%	0			VECO261016P00025000
24 P	0	0%	0			VECO261016P00024000
23 P	0	0%	0			VECO261016P00023000
22 P	0	0%	0			VECO261016P00022000
21 P	0	0%	0			VECO261016P00021000

document.getElementById("B6zYs1").onerror = function(){this.style.display='none';}; .dark-mode .HXC7m5{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .HXC7m5{ color: #333333; background-color: white; border: 2px solid #333333; }VECOVeeco Instruments Incstock NASDAQ

VECO Oct 16, 2026 Exp. - Open Interest by Strike

VECO Oct 16, 2026 Exp. - Max Pain @ $40.00

VECO
Veeco Instruments Inc
stock NASDAQ