Dark

VECO
Veeco Instruments Inc
stock NASDAQ

At Close

Aug 14, 2026 3:59:50 PM EDT

52.38USD-2.240%(-1.20)346,144

0.00Bid 0.00Ask 0.00Spread

Pre-market

Aug 14, 2026 9:28:30 AM EDT

52.19USD-2.594%(-1.39)1,711

After-hours

Aug 14, 2026 4:20:30 PM EDT

51.51USD-1.661%(-0.87)660

OverviewOptionsHistoricalExchangesShortsMore

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-08-14	52.5300	53.845000	51.4088	52.4000	-2.202%	346,144	0.000%
2026-08-13	52.9900	54.830000	52.9900	53.5800	+0.601%	328,589	-2.202%
2026-08-12	52.9600	53.960000	52.2600	53.2600	+6.191%	781,590	-1.615%
2026-08-11	50.3600	50.910000	49.3600	50.1550	+1.652%	666,337	+4.476%
2026-08-10	54.2800	54.280000	49.3000	49.3400	-6.526%	1,040,459	+6.202%
2026-08-07	52.4400	53.020000	51.3500	52.7850	+2.277%	1,005,530	-0.729%
2026-08-06	56.0430	56.043000	50.5000	51.6100	-2.549%	1,588,347	+1.531%
2026-08-05	53.7100	55.409900	51.6800	52.9600	-1.561%	1,319,854	-1.057%
2026-08-04	52.6300	54.660000	52.5200	53.8000	+5.552%	651,219	-2.602%
2026-08-03	48.8300	51.650000	47.8900	50.9700	+1.940%	703,575	+2.806%
2026-07-31	50.7800	54.165000	49.0300	50.0000	+3.370%	993,371	+4.800%
2026-07-30	45.4900	48.810000	45.3500	48.3700	+12.515%	781,588	+8.332%
2026-07-29	45.8400	47.559900	42.8600	42.9900	-5.889%	1,271,914	+21.889%
2026-07-28	46.1500	46.600000	42.8701	45.6800	-5.795%	1,463,151	+14.711%
2026-07-27	51.4900	51.580000	46.6800	48.4900	-6.136%	919,152	+8.064%
2026-07-24	53.6000	53.600000	50.0812	51.6600	-5.350%	622,597	+1.432%
2026-07-23	53.4400	55.705000	53.4400	54.5800	-0.037%	590,015	-3.994%
2026-07-22	53.0100	55.940000	52.9900	54.6000	-1.033%	461,884	-4.029%
2026-07-21	52.8300	55.280000	52.2500	55.1700	+8.838%	846,505	-5.021%
2026-07-20	52.3200	53.270000	50.0600	50.6900	-3.023%	781,649	+3.373%
2026-07-17	50.7700	54.220000	49.9500	52.2700	-3.845%	1,982,988	+0.249%
2026-07-16	55.5000	57.320000	53.9931	54.3600	-4.565%	943,291	-3.606%
2026-07-15	58.7100	61.190000	56.0800	56.9600	-1.827%	1,018,609	-8.006%
2026-07-14	59.0000	59.990000	57.5450	58.0200	+4.053%	759,109	-9.686%
2026-07-13	56.3600	57.160000	55.3500	55.7600	-2.857%	917,990	-6.026%
2026-07-10	55.8300	58.340000	55.7000	57.4000	-0.087%	550,687	-8.711%
2026-07-09	57.5600	60.250000	57.0600	57.4500	+5.471%	1,105,051	-8.790%
2026-07-08	53.3500	55.600000	52.3000	54.4700	+2.099%	920,235	-3.800%
2026-07-07	50.9180	53.665000	49.2800	53.3500	-1.966%	1,654,302	-1.781%
2026-07-06	58.2300	59.700000	53.8800	54.4200	-5.340%	1,253,669	-3.712%
2026-07-02	69.7200	69.720000	56.4640	57.4900	-18.477%	2,673,850	-8.854%
2026-07-01	73.4600	73.685000	69.0100	70.5200	-6.966%	1,080,893	-25.695%
2026-06-30	70.5400	76.399900	70.4800	75.8000	+9.112%	1,713,391	-30.871%
2026-06-29	70.5600	71.350000	66.0400	69.4700	-2.086%	2,219,237	-24.572%
2026-06-26	71.9300	72.000000	68.2100	70.9500	-5.964%	5,030,721	-26.145%
2026-06-25	75.5000	76.395000	69.7200	75.4500	+6.029%	1,358,141	-30.550%
2026-06-24	74.4200	74.610000	69.3600	71.1600	-4.917%	1,191,935	-26.363%
2026-06-23	71.7200	75.975000	71.2400	74.8400	-3.382%	1,267,011	-29.984%
2026-06-22	80.2300	81.000000	75.5000	77.4600	-2.750%	1,356,747	-32.352%
2026-06-18	79.5900	81.819900	78.4300	79.6500	+5.107%	1,758,459	-34.212%
2026-06-17	78.3500	80.609100	75.3800	75.7800	+0.771%	1,240,653	-30.852%
2026-06-16	82.0000	84.159900	74.6200	75.2000	-9.441%	2,047,409	-30.319%
2026-06-15	80.5000	86.630000	80.0000	83.0400	+7.176%	3,344,368	-36.898%
2026-06-12	71.5100	78.600000	70.6800	77.4800	+8.288%	1,918,226	-32.370%
2026-06-11	68.9900	71.870000	66.1100	71.5500	+8.508%	1,966,605	-26.765%
2026-06-10	67.4500	72.000000	65.5100	65.9400	-1.860%	3,458,495	-20.534%
2026-06-09	63.0000	73.030000	61.8600	67.1900	+10.075%	3,884,234	-22.012%
2026-06-08	59.7600	62.780000	58.8000	61.0400	+4.431%	916,157	-14.155%
2026-06-05	61.7700	62.980000	57.8100	58.4500	-8.184%	1,278,333	-10.351%
2026-06-04	58.5800	65.030000	58.0000	63.6600	+5.293%	2,452,366	-17.688%
2026-06-03	61.0000	62.389900	59.1400	60.4600	-0.901%	828,614	-13.331%
2026-06-02	58.4000	61.030000	57.7000	61.0100	+6.577%	848,070	-14.112%
2026-06-01	56.2500	58.005000	55.0600	57.2450	-0.685%	627,987	-8.464%
2026-05-29	59.0700	59.700000	56.1600	57.6400	-2.520%	1,474,084	-9.091%
2026-05-28	59.6600	60.600000	57.6900	59.1300	-1.843%	775,297	-11.382%
2026-05-27	63.6800	64.400000	60.1100	60.2400	-3.585%	1,110,397	-13.015%
2026-05-26	61.2250	62.610000	59.7300	62.4800	+4.920%	966,019	-16.133%
2026-05-22	58.4400	60.280000	57.5100	59.5500	+3.135%	584,651	-12.007%
2026-05-21	56.8600	58.830000	55.7157	57.7400	+1.942%	918,216	-9.248%
2026-05-20	55.9000	57.600000	54.7600	56.6400	+3.575%	940,042	-7.486%
2026-05-19	54.7900	55.110000	51.9400	54.6850	-1.734%	1,472,635	-4.178%
2026-05-18	58.1050	58.655000	54.1100	55.6500	-5.099%	1,076,517	-5.840%
2026-05-15	57.1000	58.860000	55.9450	58.6400	-1.462%	1,144,431	-10.641%
2026-05-14	61.3400	61.470000	59.4400	59.5100	-1.245%	800,961	-11.948%
2026-05-13	63.3300	63.690000	60.0000	60.2600	-1.952%	1,429,662	-13.043%
2026-05-12	59.2400	62.000000	58.2200	61.4600	+0.408%	2,385,612	-14.741%
2026-05-11	61.6800	62.250000	59.9200	61.2100	+3.012%	2,058,491	-14.393%
2026-05-08	56.5000	59.430000	55.4050	59.4200	+2.945%	1,573,981	-11.814%
2026-05-07	61.2950	61.515000	57.6400	57.7200	-6.918%	2,941,459	-9.217%
2026-05-06	62.2500	65.430000	56.9500	62.0100	+25.172%	5,615,918	-15.498%
2026-05-05	51.0800	52.160000	49.2750	49.5400	-2.729%	3,233,315	+5.773%
2026-05-04	51.5200	51.710000	49.5000	50.9300	+1.353%	1,004,081	+2.886%
2026-05-01	49.4300	50.387300	49.0400	50.2500	+0.802%	634,939	+4.279%
2026-04-30	47.9900	50.160000	47.3600	49.8500	+4.202%	973,244	+5.115%
2026-04-29	47.9950	49.050000	47.2700	47.8400	+0.021%	844,066	+9.532%
2026-04-28	47.4300	49.670000	46.8100	47.8300	-3.840%	1,874,373	+9.555%
2026-04-27	52.2300	52.285000	48.7100	49.7400	-3.847%	1,675,667	+5.348%
2026-04-24	52.7800	53.430000	50.4101	51.7300	+3.109%	1,468,105	+1.295%
2026-04-23	50.3700	50.484600	48.4100	50.1700	-0.397%	1,233,490	+4.445%
2026-04-22	50.4300	50.860600	48.3656	50.3700	+5.310%	2,393,471	+4.030%
2026-04-21	47.2200	49.469000	46.6800	47.8300	+2.354%	2,082,539	+9.555%
2026-04-20	43.9200	47.220000	43.4700	46.7300	+8.750%	2,728,632	+12.134%
2026-04-17	43.8700	44.000000	42.3700	42.9700	+0.187%	908,903	+21.946%
2026-04-16	42.5700	43.300000	41.8700	42.8900	+0.539%	717,964	+22.173%
2026-04-15	41.1650	44.170000	41.0200	42.6600	+4.764%	1,511,774	+22.832%
2026-04-14	41.0000	41.980000	40.6000	40.7200	+1.521%	802,630	+28.684%
2026-04-13	39.8800	40.190000	39.1350	40.1100	+0.175%	892,456	+30.641%
2026-04-10	39.7400	40.720000	39.6150	40.0400	+2.772%	865,686	+30.869%
2026-04-09	38.2850	39.180000	37.5000	38.9600	+2.257%	1,122,772	+34.497%
2026-04-08	37.3400	38.250000	36.6000	38.1000	+8.454%	1,797,643	+37.533%
2026-04-07	35.0000	35.840000	34.0300	35.1300	-0.057%	709,743	+49.160%
2026-04-06	34.7100	35.310000	33.8000	35.1500	+2.299%	610,487	+49.075%
2026-04-02	33.4200	34.990000	33.4200	34.3600	-0.894%	494,457	+52.503%
2026-04-01	34.3300	35.980000	34.0800	34.6700	+2.392%	998,455	+51.139%
2026-03-31	33.4100	34.005000	32.0200	33.8600	+3.137%	1,122,213	+54.755%
2026-03-30	35.9600	36.000000	32.4850	32.8300	-6.918%	1,032,261	+59.610%
2026-03-27	35.4500	36.760000	35.0100	35.2700	-2.109%	971,334	+48.568%
2026-03-26	36.1500	36.960000	35.7550	36.0300	-2.516%	1,371,216	+45.434%
2026-03-25	35.5200	37.230000	34.9200	36.9600	+7.473%	1,650,259	+41.775%
2026-03-24	31.5300	35.430000	31.5300	34.3900	+8.829%	2,380,480	+52.370%
2026-03-23	31.3700	32.090000	31.0000	31.6000	+3.100%	608,418	+65.823%
2026-03-20	31.5600	31.800000	30.0800	30.6500	-2.420%	1,156,766	+70.962%
2026-03-19	30.3400	31.880000	30.2100	31.4100	+1.323%	541,245	+66.826%
2026-03-18	31.1400	31.885000	30.3600	31.0000	+0.780%	1,005,333	+69.032%
2026-03-17	31.3200	31.810000	30.5400	30.7600	-1.819%	1,128,709	+70.351%
2026-03-16	31.6600	31.889000	31.0900	31.3300	+1.228%	1,144,163	+67.252%
2026-03-13	31.0000	31.840000	30.6300	30.9500	-1.621%	1,718,610	+69.305%
2026-03-12	32.5200	32.870000	30.6900	31.4600	-0.553%	1,773,144	+66.561%
2026-03-11	31.9000	32.100000	31.2300	31.6350	+0.492%	459,929	+65.639%
2026-03-10	30.9000	32.130000	30.6900	31.4800	+2.241%	561,530	+66.455%
2026-03-09	29.6400	31.130000	29.4000	30.7900	+1.617%	681,275	+70.185%
2026-03-06	30.6500	31.459900	29.6300	30.3000	-4.837%	1,003,219	+72.937%
2026-03-05	32.2000	32.200000	30.7900	31.8400	-1.637%	1,019,033	+64.573%
2026-03-04	33.0000	33.605000	32.3600	32.3700	-0.308%	1,003,201	+61.878%
2026-03-03	31.3200	33.175000	30.9500	32.4700	-0.643%	1,287,258	+61.380%
2026-03-02	30.6800	32.750000	30.4600	32.6800	+6.937%	1,540,700	+60.343%
2026-02-27	30.0300	31.090000	29.8200	30.5600	-0.359%	1,588,260	+71.466%
2026-02-26	30.5000	30.700000	28.3900	30.6700	+7.765%	1,819,122	+70.851%
2026-02-25	29.9200	29.920000	28.1850	28.4600	-3.065%	1,732,377	+84.118%
2026-02-24	29.3400	29.610000	28.7200	29.3600	+2.193%	1,020,988	+78.474%
2026-02-23	29.0800	29.220000	28.0600	28.7300	-2.012%	927,369	+82.388%
2026-02-20	28.7900	29.330000	27.7200	29.3200	+1.138%	1,395,163	+78.718%
2026-02-19	28.6400	29.440000	27.9500	28.9900	-1.126%	1,009,136	+80.752%
2026-02-18	29.4500	30.220000	27.3000	29.3200	-14.643%	4,090,993	+78.718%
2026-02-17	33.1900	34.370000	32.0300	34.3500	+2.202%	1,050,171	+52.547%
2026-02-13	32.7100	33.945000	32.5650	33.6100	+4.444%	767,522	+55.906%
2026-02-12	32.7700	33.530000	31.9700	32.1800	-1.288%	510,061	+62.834%
2026-02-11	32.3800	33.180000	31.7900	32.6000	+3.624%	715,666	+60.736%
2026-02-10	30.6000	32.110000	30.3050	31.4600	+3.114%	622,705	+66.561%
2026-02-09	30.4400	31.126000	29.8300	30.5100	-0.587%	798,986	+71.747%
2026-02-06	29.5800	31.250000	29.5800	30.6900	+5.974%	638,546	+70.740%
2026-02-05	29.5800	29.590000	28.2200	28.9600	-1.797%	1,002,402	+80.939%
2026-02-04	30.3700	31.140000	29.4100	29.4900	-1.864%	1,067,125	+77.687%
2026-02-03	31.5300	32.100000	29.0600	30.0500	-4.664%	1,316,109	+74.376%
2026-02-02	31.2500	32.070000	30.9950	31.5200	+0.929%	876,349	+66.244%
2026-01-30	32.0800	32.720000	31.0000	31.2300	-4.612%	707,819	+67.787%
2026-01-29	32.3400	33.130000	31.4500	32.7400	+1.394%	506,555	+60.049%
2026-01-28	33.0500	33.520000	31.6800	32.2900	+0.093%	293,589	+62.279%
2026-01-27	31.9300	32.790000	31.9300	32.2600	+2.153%	289,301	+62.430%
2026-01-26	32.1800	32.620000	31.5000	31.5800	-2.380%	531,020	+65.928%
2026-01-23	33.2800	33.710000	31.6800	32.3500	-3.749%	413,189	+61.978%
2026-01-22	33.4100	33.750000	33.1100	33.6100	+1.879%	527,135	+55.906%
2026-01-21	31.9200	33.420000	31.3600	32.9900	+5.332%	371,180	+58.836%
2026-01-20	32.2800	32.680000	31.2800	31.3200	-5.005%	540,659	+67.305%
2026-01-16	34.5800	34.980000	32.9500	32.9700	-3.285%	541,335	+58.932%
2026-01-15	35.2600	35.770000	33.8800	34.0900	+2.434%	620,415	+53.711%
2026-01-14	33.9300	33.960000	32.8700	33.2800	-2.576%	777,198	+57.452%
2026-01-13	34.1200	34.320000	33.5601	34.1600	+0.975%	538,087	+53.396%
2026-01-12	32.6600	34.510000	32.6600	33.8300	+2.175%	686,908	+54.892%
2026-01-09	31.7800	33.540000	31.7400	33.1100	+4.251%	741,359	+58.260%
2026-01-08	33.0700	33.270000	31.0900	31.7600	-3.961%	394,054	+64.987%
2026-01-07	32.1400	33.215000	32.0101	33.0700	+1.629%	860,773	+58.452%
2026-01-06	31.1300	32.974400	31.1300	32.5400	+4.731%	1,001,698	+61.033%
2026-01-05	31.1500	32.169900	31.0100	31.0700	+1.735%	428,006	+68.651%
2026-01-02	29.2000	30.880000	29.2000	30.5400	+6.858%	535,386	+71.578%
2025-12-31	29.1100	29.110000	28.4600	28.5800	-1.821%	192,946	+83.345%
2025-12-30	29.4400	29.580800	29.0800	29.1100	-0.445%	291,125	+80.007%
2025-12-29	29.2500	29.460000	28.9000	29.2400	-0.171%	190,421	+79.207%
2025-12-26	29.2500	29.385000	29.1200	29.2900	-0.034%	239,778	+78.901%
2025-12-24	29.5800	29.840000	29.1300	29.3000	-0.947%	134,925	+78.840%
2025-12-23	29.3500	29.825000	29.1100	29.5800	+0.715%	279,568	+77.147%
2025-12-22	29.8400	29.990000	29.1850	29.3700	+0.273%	730,368	+78.413%
2025-12-19	29.1600	29.979900	29.1500	29.2900	+0.757%	1,667,737	+78.901%
2025-12-18	30.4100	30.480000	28.9150	29.0700	-0.513%	665,333	+80.255%
2025-12-17	30.5400	30.790000	28.7000	29.2200	-3.787%	704,652	+79.329%
2025-12-16	30.7100	30.840000	29.9250	30.3700	-1.268%	486,712	+72.539%
2025-12-15	30.7800	31.160000	30.0200	30.7600	+0.457%	638,001	+70.351%
2025-12-12	32.1300	32.130000	30.3050	30.6200	-5.143%	592,747	+71.130%
2025-12-11	31.9300	33.410000	31.7300	32.2800	+0.186%	1,130,582	+62.330%
2025-12-10	31.8800	33.000000	31.8800	32.2200	-0.124%	731,913	+62.632%
2025-12-09	31.7600	32.330000	31.4900	32.2600	+0.373%	790,096	+62.430%
2025-12-08	32.7000	32.800000	31.9900	32.1400	+0.281%	496,840	+63.037%
2025-12-05	31.5700	32.500000	31.5700	32.0500	+1.778%	517,610	+63.495%
2025-12-04	31.4500	31.820000	30.9050	31.4900	+0.127%	695,177	+66.402%
2025-12-03	29.0000	31.490000	28.8500	31.4500	+8.001%	1,046,767	+66.614%
2025-12-02	29.1000	29.410000	28.7600	29.1200	+0.241%	496,537	+79.945%
2025-12-01	28.9200	29.270000	28.7100	29.0500	-0.616%	447,029	+80.379%
2025-11-28	29.0500	29.270000	28.9300	29.2300	0.000%	171,108	+79.268%
2025-11-26	29.3700	29.870000	29.1400	29.2300	+0.034%	703,481	+79.268%
2025-11-25	28.0500	29.520000	27.9900	29.2200	+4.134%	570,248	+79.329%
2025-11-24	27.3800	28.240000	27.3800	28.0600	+2.409%	500,029	+86.743%
2025-11-21	26.3100	27.860000	26.3100	27.4000	+3.827%	625,119	+91.241%
2025-11-20	28.1800	28.265000	26.0000	26.3900	-4.106%	694,304	+98.560%
2025-11-19	27.3900	28.000000	27.3900	27.5200	+0.475%	438,724	+90.407%
2025-11-18	28.2800	28.330000	27.3100	27.3900	-4.029%	871,226	+91.311%
2025-11-17	29.1200	29.450000	28.2100	28.5400	-2.193%	539,969	+83.602%
2025-11-14	28.0800	29.390000	27.6100	29.1800	-0.410%	711,160	+79.575%
2025-11-13	29.9700	30.505000	28.8100	29.3000	-3.428%	1,639,921	+78.840%
2025-11-12	30.9200	31.440000	30.2350	30.3400	-0.752%	770,819	+72.709%
2025-11-11	30.9800	31.060000	29.8700	30.5700	-1.578%	1,450,679	+71.410%
2025-11-10	31.0300	31.680000	30.6200	31.0600	+2.137%	551,397	+68.706%
2025-11-07	28.8800	30.440000	28.5500	30.4100	+4.322%	1,241,235	+72.312%
2025-11-06	29.5000	30.000000	28.5000	29.1500	-1.019%	1,411,434	+79.760%
2025-11-05	29.2600	29.990000	29.2100	29.4500	+1.412%	1,039,760	+77.929%
2025-11-04	30.3000	30.510000	28.8600	29.0400	-1.559%	1,222,943	+80.441%
2025-11-03	28.9000	30.040000	28.8550	29.5000	+2.609%	835,707	+77.627%
2025-10-31	29.1100	29.265000	28.3300	28.7500	-1.406%	563,040	+82.261%
2025-10-30	29.2500	29.880000	28.8900	29.1600	-0.580%	660,332	+79.698%
2025-10-29	29.6200	29.870000	29.1300	29.3300	+1.243%	971,902	+78.657%
2025-10-28	29.1100	29.400000	28.7101	28.9700	-0.889%	651,747	+80.877%
2025-10-27	29.9300	30.020000	29.1226	29.2300	-0.273%	734,604	+79.268%
2025-10-24	30.0000	30.090000	29.2900	29.3100	-1.047%	670,131	+78.779%
2025-10-23	28.1700	29.810000	28.0900	29.6200	+3.784%	703,085	+76.907%
2025-10-22	29.3100	29.380000	27.6550	28.5400	-2.627%	878,616	+83.602%
2025-10-21	29.3500	29.675000	28.8200	29.3100	-0.745%	624,717	+78.779%
2025-10-20	29.2600	30.060000	29.2600	29.5300	+1.199%	621,866	+77.447%
2025-10-17	28.8900	29.400000	28.8900	29.1800	-0.511%	612,195	+79.575%
2025-10-16	29.3500	30.040000	28.7050	29.3300	+0.894%	865,568	+78.657%
2025-10-15	28.6600	29.090000	28.0200	29.0700	+4.531%	1,353,402	+80.255%
2025-10-14	27.6200	28.700000	27.6200	27.8100	-2.524%	2,236,875	+88.421%
2025-10-13	28.5600	28.780000	27.8400	28.5300	+2.663%	816,936	+83.666%
2025-10-10	29.6600	29.990000	27.7650	27.7900	-5.765%	1,280,626	+88.557%
2025-10-09	29.7600	30.060000	29.3200	29.4900	-0.841%	849,533	+77.687%
2025-10-08	29.3600	30.175000	29.3600	29.7400	+0.473%	1,926,111	+76.194%
2025-10-07	30.8100	31.305000	29.5800	29.6000	-4.083%	1,228,823	+77.027%
2025-10-06	31.9400	32.840000	30.8450	30.8600	-2.373%	1,332,390	+69.799%
2025-10-03	32.6500	33.100000	31.5000	31.6100	-4.502%	1,127,889	+65.770%
2025-10-02	34.0000	34.450000	32.6250	33.1000	+0.060%	1,820,137	+58.308%
2025-10-01	32.2700	33.350000	29.5000	33.0800	+8.709%	4,507,791	+58.404%
2025-09-30	30.4100	30.840000	30.0300	30.4300	0.000%	489,174	+72.198%
2025-09-29	29.9000	30.530000	29.9000	30.4300	+1.875%	805,932	+72.198%
2025-09-26	29.4200	30.100000	28.9500	29.8700	+1.426%	906,600	+75.427%
2025-09-25	28.7200	29.510000	28.5608	29.4500	+0.615%	1,035,550	+77.929%
2025-09-24	29.3900	29.710000	28.8700	29.2700	-1.115%	1,153,177	+79.023%
2025-09-23	29.3600	30.030000	29.3200	29.6000	+1.474%	779,186	+77.027%
2025-09-22	28.7000	29.360000	28.6200	29.1700	+2.172%	857,017	+79.637%
2025-09-19	28.5000	28.650000	28.0700	28.5500	+0.528%	1,164,416	+83.538%
2025-09-18	28.1400	28.700000	27.6500	28.4000	+4.604%	903,797	+84.507%
2025-09-17	26.6900	27.465000	26.5400	27.1500	+1.382%	954,168	+93.002%
2025-09-16	26.4000	26.850000	26.3400	26.7800	+2.566%	771,049	+95.668%
2025-09-15	25.5300	26.530000	25.3550	26.1100	+3.039%	1,155,453	+100.689%
2025-09-12	25.5500	25.755000	25.2800	25.3400	-1.131%	653,117	+106.788%
2025-09-11	25.6500	25.960000	25.2700	25.6300	+1.585%	791,545	+104.448%
2025-09-10	24.9600	25.360000	24.5200	25.2300	+1.693%	1,117,310	+107.689%
2025-09-09	24.9000	25.300000	24.7000	24.8100	+0.040%	1,166,300	+111.205%
2025-09-08	24.6000	24.965000	24.2900	24.8000	+1.183%	750,680	+111.290%
2025-09-05	24.3600	24.560000	24.0000	24.5100	+2.638%	442,380	+113.790%
2025-09-04	23.5300	23.970000	23.3101	23.8800	+1.229%	388,637	+119.430%
2025-09-03	23.7900	23.980000	23.3100	23.5900	-0.632%	431,189	+122.128%
2025-09-02	23.8100	24.195000	23.3400	23.7400	-3.181%	579,827	+120.725%
2025-08-29	24.8500	24.960000	24.3400	24.5200	-1.566%	924,873	+113.703%
2025-08-28	24.3000	24.985000	23.7700	24.9100	+3.792%	1,959,047	+110.357%
2025-08-27	24.6000	24.768900	23.7200	24.0000	-3.109%	2,662,377	+118.333%
2025-08-26	25.1000	25.410000	24.6400	24.7700	-0.801%	1,208,309	+111.546%
2025-08-25	25.3700	25.420000	24.9500	24.9700	-1.109%	588,585	+109.852%
2025-08-22	24.1900	25.375000	24.1050	25.2500	+5.208%	781,213	+107.525%
2025-08-21	23.9600	24.590000	23.8100	24.0000	+0.418%	1,015,665	+118.333%
2025-08-20	24.2900	24.290000	23.3300	23.9000	-1.606%	732,419	+119.247%
2025-08-19	24.2900	24.590000	24.0200	24.2900	+0.538%	494,739	+115.727%
2025-08-18	23.8800	24.210000	23.7550	24.1600	+1.427%	537,684	+116.887%
2025-08-15	24.0900	24.090000	23.3400	23.8200	-1.773%	675,458	+119.983%
2025-08-14	24.5000	24.750000	24.0400	24.2500	-2.650%	664,185	+116.082%
2025-08-13	24.4100	25.000000	24.4100	24.9100	+2.595%	773,854	+110.357%
2025-08-12	24.1500	24.865000	23.7950	24.2800	+1.760%	977,992	+115.815%
2025-08-11	23.8000	24.090000	23.5750	23.8600	+1.059%	1,067,068	+119.614%
2025-08-08	22.9500	23.840000	22.3200	23.6100	+2.921%	1,355,508	+121.940%
2025-08-07	22.7400	23.140000	20.8650	22.9400	+15.045%	2,001,275	+128.422%
2025-08-06	19.7500	20.160000	19.2900	19.9400	0.000%	1,533,100	+162.788%
2025-08-05	20.8800	20.880000	19.6600	19.9400	-3.718%	1,040,528	+162.788%
2025-08-04	20.6200	20.810000	20.4000	20.7100	+1.321%	618,703	+153.018%
2025-08-01	20.2800	20.790000	20.0600	20.4400	-1.636%	680,356	+156.360%
2025-07-31	21.1400	21.350000	20.2500	20.7800	-4.460%	889,063	+152.166%
2025-07-30	21.9700	22.300000	21.4700	21.7500	+0.462%	1,162,023	+140.920%
2025-07-29	22.0400	22.175000	21.4500	21.6500	-0.414%	729,952	+142.032%
2025-07-28	21.2100	21.750000	21.1300	21.7400	+4.419%	669,046	+141.030%
2025-07-25	20.5100	21.070000	20.3600	20.8200	+1.117%	340,924	+151.681%
2025-07-24	20.9700	21.185000	20.5500	20.5900	-1.812%	311,469	+154.492%
2025-07-23	21.0900	21.180000	20.6800	20.9700	-0.238%	493,204	+149.881%
2025-07-22	21.2300	21.285000	20.6100	21.0200	-1.592%	551,281	+149.286%
2025-07-21	21.6000	21.930000	21.3200	21.3600	-0.280%	492,782	+145.318%
2025-07-18	21.8100	21.810000	21.1805	21.4200	-0.603%	755,598	+144.631%
2025-07-17	20.5500	21.715000	19.9900	21.5500	+4.460%	916,858	+143.155%
2025-07-16	20.5500	20.730000	19.9200	20.6300	-0.578%	623,843	+153.999%
2025-07-15	21.2100	21.360000	20.7400	20.7500	+0.924%	607,565	+152.530%
2025-07-14	20.9400	20.975000	20.4100	20.5600	-2.836%	472,092	+154.864%
2025-07-11	21.0200	21.250000	20.9000	21.1600	-0.750%	382,710	+147.637%
2025-07-10	21.4600	21.615000	21.2610	21.3200	+0.235%	442,518	+145.779%
2025-07-09	21.2400	21.470000	20.8400	21.2700	-0.281%	378,616	+146.356%
2025-07-08	20.8800	21.760000	20.8700	21.3300	+3.393%	430,456	+145.663%
2025-07-07	20.8400	21.330000	20.6200	20.6300	-3.823%	599,081	+153.999%
2025-07-03	21.3600	21.820000	21.1900	21.4500	+1.323%	463,132	+144.289%
2025-07-02	20.7300	21.270000	20.6150	21.1700	+2.320%	423,982	+147.520%
2025-07-01	20.1500	21.100000	19.9750	20.6900	+1.821%	750,772	+153.262%
2025-06-30	20.5500	20.590000	20.2200	20.3200	-0.975%	598,784	+157.874%
2025-06-27	21.2000	21.370000	20.2250	20.5200	-3.299%	2,362,204	+155.361%
2025-06-26	21.0800	21.669900	20.8200	21.2200	+2.562%	658,077	+146.937%
2025-06-25	20.9900	21.315000	20.6400	20.6900	-0.409%	475,349	+153.262%
2025-06-24	20.2200	20.800000	20.2100	20.7750	+5.350%	568,663	+152.226%
2025-06-23	19.7400	19.980000	19.4100	19.7200	+0.051%	475,297	+165.720%
2025-06-20	20.4900	20.500000	19.4000	19.7100	-2.570%	1,387,372	+165.855%
2025-06-18	20.5700	20.580000	20.0800	20.2300	-1.653%	659,410	+159.021%
2025-06-17	20.9300	21.290000	20.5400	20.5700	-2.811%	460,684	+154.740%
2025-06-16	20.7500	21.310000	20.6550	21.1650	+3.598%	542,556	+147.579%
2025-06-13	20.9400	21.060000	20.4200	20.4300	-4.309%	456,428	+156.486%
2025-06-12	21.3600	21.670000	21.2000	21.3500	-1.020%	395,211	+145.433%
2025-06-11	22.0200	22.100000	21.3800	21.5700	-1.100%	466,095	+142.930%
2025-06-10	21.6100	21.945000	21.3700	21.8100	+1.678%	873,121	+140.257%
2025-06-09	20.8700	21.610000	20.8700	21.4500	+4.278%	882,689	+144.289%
2025-06-06	20.5800	20.940000	20.3600	20.5700	+1.430%	453,770	+154.740%
2025-06-05	20.4600	20.700000	20.1400	20.2800	-0.588%	543,683	+158.383%
2025-06-04	20.2500	20.580000	20.1900	20.4000	+0.990%	505,409	+156.863%
2025-06-03	19.3200	20.250000	19.2700	20.2000	+4.447%	765,811	+159.406%
2025-06-02	19.2300	19.490000	19.0400	19.3400	+0.155%	571,418	+170.941%
2025-05-30	19.6000	19.640000	19.0700	19.3100	-2.425%	1,032,303	+171.362%
2025-05-29	20.1000	20.410000	19.5700	19.7900	+1.073%	555,392	+164.780%
2025-05-28	19.8200	20.050000	19.5400	19.5800	-1.011%	469,367	+167.620%
2025-05-27	19.5300	20.075000	19.4650	19.7800	+3.021%	620,136	+164.914%
2025-05-23	18.8800	19.310000	18.8500	19.2000	-1.184%	592,545	+172.917%
2025-05-22	19.7200	19.840000	19.4150	19.4300	-1.220%	587,871	+169.686%
2025-05-21	20.0600	20.295000	19.6300	19.6700	-3.484%	512,796	+166.396%
2025-05-20	20.1900	20.450000	20.1000	20.3800	+0.741%	468,120	+157.115%
2025-05-19	20.0700	20.340000	19.9701	20.2300	-1.557%	780,032	+159.021%
2025-05-16	21.1600	21.355000	20.4500	20.5500	-3.340%	483,736	+154.988%
2025-05-15	21.1700	21.520000	20.9224	21.2600	-0.468%	361,488	+146.472%
2025-05-14	21.3300	21.490000	21.0100	21.3600	+0.755%	385,664	+145.318%
2025-05-13	21.1000	21.445000	20.8350	21.2000	+0.713%	559,432	+147.170%
2025-05-12	20.6400	21.412700	19.8000	21.0500	+9.578%	1,413,252	+148.931%
2025-05-09	19.9200	20.030000	18.9500	19.2100	-3.467%	793,344	+172.775%
2025-05-08	18.3100	20.460000	18.3100	19.9000	+5.347%	1,280,900	+163.317%
2025-05-07	19.3200	19.640000	18.8200	18.8900	-1.563%	1,571,210	+177.395%
2025-05-06	19.2000	19.475000	18.9000	19.1900	-1.184%	603,203	+173.059%
2025-05-05	19.5400	19.720000	19.3600	19.4200	-1.271%	736,735	+169.825%
2025-05-02	19.3000	20.030000	19.0800	19.6700	+4.295%	696,109	+166.396%
2025-05-01	18.9800	19.210000	18.6800	18.8600	+0.856%	575,217	+177.837%
2025-04-30	18.4400	18.855000	18.2300	18.7000	-0.426%	546,331	+180.214%
2025-04-29	18.9000	19.010000	18.7100	18.7800	-1.650%	567,716	+179.020%
2025-04-28	19.2400	19.598400	18.8800	19.0950	-1.369%	359,383	+174.417%
2025-04-25	19.0000	19.400000	18.8500	19.3600	+0.676%	546,600	+170.661%
2025-04-24	18.5500	19.300000	18.3900	19.2300	+5.659%	1,217,716	+172.491%
2025-04-23	18.6100	18.970000	18.1200	18.2000	+2.190%	737,819	+187.912%
2025-04-22	17.7800	18.040000	17.5600	17.8100	+1.136%	637,032	+194.217%
2025-04-21	17.5700	17.720000	17.3500	17.6100	-1.894%	823,686	+197.558%
2025-04-17	18.4000	18.400000	17.8500	17.9500	-2.126%	727,135	+191.922%
2025-04-16	18.7100	18.900000	17.7650	18.3400	-5.122%	643,929	+185.714%
2025-04-15	19.2000	19.735000	18.7900	19.3300	+0.468%	883,311	+171.081%
2025-04-14	19.3900	19.520000	18.9023	19.2400	+1.210%	617,231	+172.349%
2025-04-11	18.4000	19.180000	18.0700	19.0100	+3.259%	657,885	+175.644%
2025-04-10	18.8100	18.925000	17.9000	18.4100	-6.071%	885,731	+184.628%
2025-04-09	17.3900	19.860000	17.1600	19.6000	+12.968%	1,524,213	+167.347%
2025-04-08	18.5200	18.770000	16.9200	17.3500	-3.289%	1,244,715	+202.017%
2025-04-07	17.1500	19.340000	16.9750	17.9400	+0.056%	1,375,759	+192.085%
2025-04-04	17.8300	18.610000	17.1100	17.9300	-3.550%	1,047,277	+192.248%
2025-04-03	19.5400	19.780000	18.2501	18.5900	-9.317%	1,049,295	+181.872%
2025-04-02	19.9300	20.610000	19.6700	20.5000	+0.985%	454,653	+155.610%
2025-04-01	19.9400	20.360000	19.7400	20.3000	+1.096%	522,276	+158.128%
2025-03-31	19.9300	20.140000	19.5655	20.0800	-1.472%	660,626	+160.956%
2025-03-28	20.7400	20.950000	19.9600	20.3800	-2.535%	572,205	+157.115%
2025-03-27	21.1800	21.280000	20.8200	20.9100	-1.831%	376,663	+150.598%
2025-03-26	21.7000	21.730000	21.0200	21.3000	-1.889%	354,922	+146.009%
2025-03-25	21.8100	21.960000	21.5700	21.7100	-0.276%	466,908	+141.363%
2025-03-24	21.6000	22.030000	21.5100	21.7700	+2.883%	509,367	+140.698%
2025-03-21	21.2000	21.475000	20.8500	21.1600	-2.173%	1,140,877	+147.637%
2025-03-20	21.5900	21.830000	21.4200	21.6300	-0.962%	439,666	+142.256%
2025-03-19	21.5900	22.210000	21.3900	21.8400	+1.158%	580,018	+139.927%
2025-03-18	21.6500	21.710000	21.2642	21.5900	-1.416%	637,180	+142.705%
2025-03-17	21.3100	22.130000	21.2600	21.9000	+1.955%	563,119	+139.269%
2025-03-14	21.5600	21.860000	21.0600	21.4800	+0.845%	492,835	+143.948%
2025-03-13	21.3100	21.970000	20.7500	21.3000	-0.467%	748,033	+146.009%
2025-03-12	21.3100	22.020000	21.1800	21.4000	+2.294%	999,736	+144.860%
2025-03-11	20.2700	21.230000	20.0450	20.9200	+2.750%	1,136,373	+150.478%
2025-03-10	20.6800	20.890000	20.3100	20.3600	-3.690%	897,681	+157.367%
2025-03-07	20.8600	21.319900	20.5500	21.1400	+1.732%	1,300,049	+147.871%
2025-03-06	20.7900	21.110000	20.5000	20.7800	-2.487%	779,214	+152.166%
2025-03-05	21.5800	21.640000	20.9300	21.3100	-0.560%	1,043,265	+145.894%
2025-03-04	21.2300	21.860000	21.0200	21.4300	+0.942%	857,727	+144.517%
2025-03-03	22.4800	22.480000	20.8500	21.2300	-4.541%	971,090	+146.821%
2025-02-28	21.9400	22.465000	21.5900	22.2400	+1.553%	1,144,548	+135.612%
2025-02-27	23.5900	23.715000	21.8900	21.9000	-6.967%	675,948	+139.269%
2025-02-26	23.5400	23.860000	23.3800	23.5400	+0.727%	475,107	+122.600%
2025-02-25	24.1600	24.595000	23.3300	23.3700	-3.669%	559,769	+124.219%

document.getElementById("dZ6r9d").onerror = function(){this.style.display='none';}; .dark-mode .z2YNxb{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .z2YNxb{ color: #333333; background-color: white; border: 2px solid #333333; }VECOVeeco Instruments Incstock NASDAQ

VECO
Veeco Instruments Inc
stock NASDAQ