Dark

VECO
Veeco Instruments Inc
stock NASDAQ

At Close

Jun 30, 2026 3:59:33 PM EDT

75.82USD+9.141%(+6.35)1,709,292

65.49Bid 86.52Ask 21.03Spread

Pre-market

Jun 30, 2026 9:08:30 AM EDT

70.00USD+0.763%(+0.53)2,505

After-hours

Jun 30, 2026 4:26:30 PM EDT

75.87USD+0.066%(+0.05)184,915

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Jul 17, 2026 Aug 21, 2026 Oct 16, 2026 Dec 18, 2026 Jan 15, 2027

ITM/OTM for Dec 18, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
574	847	1	84

VECO Dec 18, 2026 Exp. - Volume by Strike

Puts

Calls

VECO Dec 18, 2026 Exp. - Open Interest by Strike

Puts

Calls

VECO Dec 18, 2026 Exp. - Max Pain @ $32.00

Puts

Calls

VECO Dec 18, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
125 C	5.25	-12.50%	1	295	06-26	VECO261218C00125000
120 C	0	0%	0			VECO261218C00120000
115 C	0	0%	0			VECO261218C00115000
110 C	0	0%	0			VECO261218C00110000
105 C	8.70	-25.64%	1	2	06-25	VECO261218C00105000
100 C	7.49	-28.67%	9	13	06-29	VECO261218C00100000
95 C	13.30	-4.32%	1	291	06-23	VECO261218C00095000
90 C	10.30	-6.36%	5	47	06-29	VECO261218C00090000
85 C	12.10	+0.83%	2	33	06-29	VECO261218C00085000
80 C	13.10	-2.96%	17	166	06-29	VECO261218C00080000
75 C	14.30	-4.03%	3	147	06-29	VECO261218C00075000
70 C	15.80	-16.27%	2	114	06-29	VECO261218C00070000
65 C	22.40	+13.36%	3	37	06-24	VECO261218C00065000
60 C	33.16	+116.73%	2	21	06-15	VECO261218C00060000
55 C	24.78	-21.33%	4	16	06-24	VECO261218C00055000
50 C	33.86	+20.93%	1	48	06-22	VECO261218C00050000
49 C	19.55	+15.68%	14	23	05-26	VECO261218C00049000
48 C	27.88	+1.79%	2	2	06-11	VECO261218C00048000
47 C	22.00	+52.78%	1	1	05-06	VECO261218C00047000
46 C	21.00	+32.91%	25	2	05-26	VECO261218C00046000
45 C	15.30	+15.91%	3	4	05-05	VECO261218C00045000
44 C	31.60	+44.29%	3	11	06-24	VECO261218C00044000
43 C	22.40	+1.82%	1	32	06-05	VECO261218C00043000
42 C	14.00	-16.17%	10	11	04-28	VECO261218C00042000
41 C	24.99	+4.56%	2	2	05-13	VECO261218C00041000
40 C	47.34	+27.95%	2	44	06-15	VECO261218C00040000
39 C	13.85	+23.88%	4	7	04-20	VECO261218C00039000
38 C	0	0%	0			VECO261218C00038000
37 C	19.45	+143.13%	1	16	04-24	VECO261218C00037000
36 C	24.50	+25.64%	8	2	05-18	VECO261218C00036000
35 C	25.30	+3.27%	10	2	06-01	VECO261218C00035000
34 C	0	0%	0			VECO261218C00034000
33 C	0	0%	0			VECO261218C00033000
32 C	36.37	+6.66%	2	5	06-09	VECO261218C00032000
31 C	0	0%	0			VECO261218C00031000
30 C	57.00	+46.53%	7	21	06-15	VECO261218C00030000
29 C	0	0%	0			VECO261218C00029000
28 C	0	0%	0			VECO261218C00028000
27 C	0	0%	0			VECO261218C00027000
26 C	34.60	+4.53%	2	3	06-05	VECO261218C00026000
25 C	0	0%	0			VECO261218C00025000
23 C	28.20	+83.12%	1	1	04-23	VECO261218C00023000
20 C	13.52	-5.52%	2	2	03-23	VECO261218C00020000
18 C	17.24	0%	2	0	03-24	VECO261218C00018000
15 C	0	0%	0			VECO261218C00015000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
125 P	0	0%	0			VECO261218P00125000
120 P	0	0%	0			VECO261218P00120000
115 P	0	0%	0			VECO261218P00115000
110 P	0	0%	0			VECO261218P00110000
105 P	0	0%	0			VECO261218P00105000
100 P	0	0%	0			VECO261218P00100000
95 P	0	0%	0			VECO261218P00095000
90 P	0	0%	0			VECO261218P00090000
85 P	0	0%	0			VECO261218P00085000
80 P	18.50	0%	1	1	06-22	VECO261218P00080000
75 P	0	0%	0			VECO261218P00075000
70 P	14.11	0%	10	10	06-16	VECO261218P00070000
65 P	0	0%	0			VECO261218P00065000
60 P	0	0%	0			VECO261218P00060000
55 P	8.70	0%	1	1	05-06	VECO261218P00055000
50 P	8.27	+3.37%	1	2	06-08	VECO261218P00050000
49 P	9.25	0%	2	1	04-22	VECO261218P00049000
48 P	0	0%	0			VECO261218P00048000
47 P	0	0%	0			VECO261218P00047000
46 P	4.70	0%	1	1	06-26	VECO261218P00046000
45 P	4.40	-29.94%	1	2	06-26	VECO261218P00045000
44 P	4.10	0%	1	1	06-26	VECO261218P00044000
43 P	3.80	0.00%	1	2	06-26	VECO261218P00043000
42 P	2.70	-76.32%	1	1	06-15	VECO261218P00042000
41 P	0	0%	0			VECO261218P00041000
40 P	2.25	-7.41%	1	2	06-16	VECO261218P00040000
39 P	2.00	0%	1	1	06-16	VECO261218P00039000
38 P	3.10	-13.41%	14	2	05-26	VECO261218P00038000
37 P	1.65	0%	1	0	06-15	VECO261218P00037000
36 P	2.70	0%	1	1	06-08	VECO261218P00036000
35 P	2.93	0%	2	1	05-11	VECO261218P00035000
34 P	0	0%	0			VECO261218P00034000
33 P	1.60	0%	1	1	05-11	VECO261218P00033000
32 P	1.55	+34.78%	1	3	06-26	VECO261218P00032000
31 P	1.35	+8.00%	1	2	06-26	VECO261218P00031000
30 P	1.20	+41.18%	1	13	06-26	VECO261218P00030000
29 P	1.05	+40.00%	1	5	06-26	VECO261218P00029000
28 P	0.85	-19.05%	1	18	06-12	VECO261218P00028000
27 P	0.75	-16.67%	1	7	06-11	VECO261218P00027000
26 P	0.75	-6.25%	1	4	06-10	VECO261218P00026000
25 P	2.10	0%	1	1	03-26	VECO261218P00025000
23 P	0	0%	0			VECO261218P00023000
20 P	1.15	-22.30%	1	2	03-30	VECO261218P00020000
18 P	0	0%	0			VECO261218P00018000
15 P	0	0%	0			VECO261218P00015000

document.getElementById("T3W0Qn").onerror = function(){this.style.display='none';}; .dark-mode .P2cZ8X{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .P2cZ8X{ color: #333333; background-color: white; border: 2px solid #333333; }VECOVeeco Instruments Incstock NASDAQ

VECO Dec 18, 2026 Exp. - Open Interest by Strike

VECO Dec 18, 2026 Exp. - Max Pain @ $32.00

VECO
Veeco Instruments Inc
stock NASDAQ