Dark

VECO
Veeco Instruments Inc
stock NASDAQ

At Close

Sep 30, 2026 3:59:53 PM EDT

51.87USD+0.973%(+0.50)646,491

0.00Bid 0.00Ask 0.00Spread

Pre-market

Sep 30, 2026 9:22:30 AM EDT

52.00USD+1.226%(+0.63)1,093

After-hours

Sep 30, 2026 4:25:30 PM EDT

52.50USD+1.215%(+0.63)1,000

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Oct 16, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Apr 16, 2027

ITM/OTM for Dec 18, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
226	845	23	141

VECO Dec 18, 2026 Exp. - Volume by Strike

Puts

Calls

VECO Dec 18, 2026 Exp. - Open Interest by Strike

Puts

Calls

VECO Dec 18, 2026 Exp. - Max Pain @ $37.00

Puts

Calls

VECO Dec 18, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
125 C	0.90	-81.25%	2	72	08-07	VECO261218C00125000
120 C	0	0%	0			VECO261218C00120000
115 C	0	0%	0			VECO261218C00115000
110 C	0	0%	0			VECO261218C00110000
105 C	2.55	-31.08%	1	1	07-17	VECO261218C00105000
100 C	0.09	-91.00%	1	15	09-18	VECO261218C00100000
95 C	0.05	-96.15%	10	268	09-17	VECO261218C00095000
90 C	0.05	-95.00%	7	29	09-01	VECO261218C00090000
85 C	0.39	+95.00%	1	17	09-22	VECO261218C00085000
80 C	2.22	-48.37%	1	131	08-19	VECO261218C00080000
75 C	1.00	-7.41%	1	140	09-17	VECO261218C00075000
70 C	1.50	-79.17%	30	96	08-31	VECO261218C00070000
65 C	3.30	-42.11%	1	39	08-20	VECO261218C00065000
60 C	1.65	-38.89%	1	25	09-14	VECO261218C00060000
55 C	3.94	+51.54%	1	12	09-25	VECO261218C00055000
50 C	3.20	-20.00%	2	51	09-17	VECO261218C00050000
49 C	15.00	+17.92%	3	6	07-21	VECO261218C00049000
48 C	15.10	-45.84%	12	12	07-07	VECO261218C00048000
47 C	5.95	-72.95%	1	1	09-25	VECO261218C00047000
46 C	21.00	+32.91%	25	2	05-26	VECO261218C00046000
45 C	17.10	+11.76%	3	7	07-21	VECO261218C00045000
44 C	4.70	-60.50%	5	6	09-14	VECO261218C00044000
43 C	4.90	-64.62%	12	19	09-14	VECO261218C00043000
42 C	10.00	+20.92%	1	10	09-25	VECO261218C00042000
41 C	17.29	-30.81%	1	2	07-24	VECO261218C00041000
40 C	11.20	-4.27%	10	38	09-28	VECO261218C00040000
39 C	13.85	+23.88%	4	7	04-20	VECO261218C00039000
38 C	0	0%	0			VECO261218C00038000
37 C	19.45	+143.13%	1	16	04-24	VECO261218C00037000
36 C	20.25	-17.35%	1	3	07-20	VECO261218C00036000
35 C	11.40	+19.25%	4	7	09-22	VECO261218C00035000
34 C	0	0%	0			VECO261218C00034000
33 C	10.90	-9.92%	1	1	09-17	VECO261218C00033000
32 C	18.02	-0.99%	1	9	09-25	VECO261218C00032000
31 C	0	0%	0			VECO261218C00031000
30 C	24.70	-14.92%	1	22	08-07	VECO261218C00030000
29 C	18.95	-36.30%	1	1	08-26	VECO261218C00029000
28 C	0	0%	0			VECO261218C00028000
27 C	0	0%	0			VECO261218C00027000
26 C	34.60	+4.53%	2	3	06-05	VECO261218C00026000
25 C	0	0%	0			VECO261218C00025000
23 C	28.20	+83.12%	1	1	04-23	VECO261218C00023000
20 C	13.52	-5.52%	2	2	03-23	VECO261218C00020000
18 C	17.24	0%	2	0	03-24	VECO261218C00018000
15 C	0	0%	0			VECO261218C00015000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
125 P	0	0%	0			VECO261218P00125000
120 P	0	0%	0			VECO261218P00120000
115 P	0	0%	0			VECO261218P00115000
110 P	0	0%	0			VECO261218P00110000
105 P	0	0%	0			VECO261218P00105000
100 P	0	0%	0			VECO261218P00100000
95 P	0	0%	0			VECO261218P00095000
90 P	0	0%	0			VECO261218P00090000
85 P	0	0%	0			VECO261218P00085000
80 P	31.55	+70.54%	1	1	08-18	VECO261218P00080000
75 P	0	0%	0			VECO261218P00075000
70 P	22.57	-11.49%	10	11	09-25	VECO261218P00070000
65 P	0	0%	0			VECO261218P00065000
60 P	13.00	-16.67%	10	10	08-17	VECO261218P00060000
55 P	8.70	0%	1	1	05-06	VECO261218P00055000
50 P	7.92	-28.78%	1	12	09-25	VECO261218P00050000
49 P	9.25	0%	2	1	04-22	VECO261218P00049000
48 P	0	0%	0			VECO261218P00048000
47 P	0	0%	0			VECO261218P00047000
46 P	4.70	0%	1	1	06-26	VECO261218P00046000
45 P	6.29	-39.29%	1	2	09-08	VECO261218P00045000
44 P	4.10	0%	1	1	06-26	VECO261218P00044000
43 P	7.73	+45.03%	1	1	07-27	VECO261218P00043000
42 P	2.70	-76.32%	1	1	06-15	VECO261218P00042000
41 P	4.40	0%	1	1	08-19	VECO261218P00041000
40 P	4.00	-11.11%	1	2	08-12	VECO261218P00040000
39 P	2.00	0%	1	1	06-16	VECO261218P00039000
38 P	4.68	+23.16%	1	2	07-06	VECO261218P00038000
37 P	5.50	+13.40%	2	5	07-27	VECO261218P00037000
36 P	5.32	+97.04%	1	2	07-07	VECO261218P00036000
35 P	2.50	+4.17%	5	35	09-18	VECO261218P00035000
34 P	1.80	0%	1	1	08-18	VECO261218P00034000
33 P	1.60	0%	1	1	05-11	VECO261218P00033000
32 P	1.55	+34.78%	1	3	06-26	VECO261218P00032000
31 P	1.35	+8.00%	1	2	06-26	VECO261218P00031000
30 P	1.30	-35.00%	1	17	09-01	VECO261218P00030000
29 P	1.05	+40.00%	1	5	06-26	VECO261218P00029000
28 P	2.50	+30.89%	1	25	07-28	VECO261218P00028000
27 P	0.75	-16.67%	1	7	06-11	VECO261218P00027000
26 P	1.15	0.00%	1	6	07-15	VECO261218P00026000
25 P	1.00	-52.38%	1	2	07-14	VECO261218P00025000
23 P	0.80	0%	1	1	07-06	VECO261218P00023000
20 P	1.00	-13.04%	2	4	07-29	VECO261218P00020000
18 P	0	0%	0			VECO261218P00018000
15 P	0	0%	0			VECO261218P00015000

document.getElementById("sGSCNb").onerror = function(){this.style.display='none';}; .dark-mode .ngnmRc{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .ngnmRc{ color: #333333; background-color: white; border: 2px solid #333333; }VECOVeeco Instruments Incstock NASDAQ

VECO Dec 18, 2026 Exp. - Open Interest by Strike

VECO Dec 18, 2026 Exp. - Max Pain @ $37.00

VECO
Veeco Instruments Inc
stock NASDAQ