Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

VCLT
Vanguard Long-Term Corporate Bond ETF
stock NASDAQ ETF

At Close
Oct 1, 2026 3:59:56 PM EDT
68.41USD-0.131%(-0.09)8,203,027
0.00Bid   0.00Ask   0.00Spread
Pre-market
Oct 1, 2026 9:24:30 AM EDT
67.89USD-0.891%(-0.61)513
After-hours
Oct 1, 2026 4:57:30 PM EDT
68.34USD-0.106%(-0.07)900
OverviewOption ChainMax PainOption ChainPrice & VolumeDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrends
Expiration Dates
Oct 16, 2026Nov 20, 2026Dec 18, 2026Mar 19, 2027

ITM/OTM for Mar 19, 2027View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
15746278


VCLT Mar 19, 2027 Exp. - Volume by Strike
Puts
Calls

VCLT Mar 19, 2027 Exp. - Open Interest by Strike

Puts
Calls

VCLT Mar 19, 2027 Exp. - Max Pain @ $70.00

Puts
Calls


VCLT Mar 19, 2027 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
83 C00%0VCLT270319C00083000
82 C00%0VCLT270319C00082000
81 C00%0VCLT270319C00081000
80 C00%0VCLT270319C00080000
79 C00%0VCLT270319C00079000
78 C00%0VCLT270319C00078000
77 C0.070%22522509-21VCLT270319C00077000
76 C0.18-45.45%4609-11VCLT270319C00076000
75 C0.18-21.74%26209-29VCLT270319C00075000
74 C0.54+3.85%620409-22VCLT270319C00074000
73 C0.90+28.57%22409-17VCLT270319C00073000
72 C0.60-54.20%4609-29VCLT270319C00072000
71 C1.25-7.41%7909-24VCLT270319C00071000
70 C1.57-15.59%11809-24VCLT270319C00070000
69 C1.66-7.78%12009-29VCLT270319C00069000
68 C2.32-40.51%1109-28VCLT270319C00068000
67 C00%0VCLT270319C00067000
66 C00%0VCLT270319C00066000
65 C00%0VCLT270319C00065000
64 C00%0VCLT270319C00064000
63 C00%0VCLT270319C00063000
Puts
StrikePriceChangeVolOILastContract Name
83 P00%0VCLT270319P00083000
82 P00%0VCLT270319P00082000
81 P00%0VCLT270319P00081000
80 P00%0VCLT270319P00080000
79 P00%0VCLT270319P00079000
78 P00%0VCLT270319P00078000
77 P00%0VCLT270319P00077000
76 P00%0VCLT270319P00076000
75 P00%0VCLT270319P00075000
74 P3.580%171708-03VCLT270319P00074000
73 P00%0VCLT270319P00073000
72 P2.900%1107-31VCLT270319P00072000
71 P1.85-26.00%101109-22VCLT270319P00071000
70 P2.300%1109-24VCLT270319P00070000
69 P1.95+21.88%13209-24VCLT270319P00069000
68 P2.45+133.33%12109-29VCLT270319P00068000
67 P2.05+70.83%1509-29VCLT270319P00067000
66 P1.30+36.84%1209-28VCLT270319P00066000
65 P0.95+82.69%11109-25VCLT270319P00065000
64 P0.95+111.11%21709-29VCLT270319P00064000
63 P0.80+25.00%62209-29VCLT270319P00063000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC