Dark

VCLT
Vanguard Long-Term Corporate Bond ETF
stock NASDAQ ETF

At Close

Oct 1, 2026 3:59:56 PM EDT

68.41USD-0.131%(-0.09)8,203,027

0.00Bid 0.00Ask 0.00Spread

Pre-market

Oct 1, 2026 9:24:30 AM EDT

67.89USD-0.891%(-0.61)513

After-hours

Oct 1, 2026 4:57:30 PM EDT

68.34USD-0.106%(-0.07)900

OverviewOption ChainHistoricalExchangesShortsTrends

Expiration Dates

ITM/OTM for Dec 18, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
2	1,563	513	132

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
86 C	0	0%	0			VCLT261218C00086000
85 C	0	0%	0			VCLT261218C00085000
84 C	0	0%	0			VCLT261218C00084000
83 C	0	0%	0			VCLT261218C00083000
82 C	0	0%	0			VCLT261218C00082000
81 C	0.10	-61.54%	1	0	05-13	VCLT261218C00081000
80 C	0.09	-55.00%	1	3	07-10	VCLT261218C00080000
79 C	0.25	-21.88%	2	8	07-02	VCLT261218C00079000
78 C	0.04	-80.95%	21	93	09-08	VCLT261218C00078000
77 C	0.05	0.00%	4	98	09-10	VCLT261218C00077000
76 C	0.05	-37.50%	1	113	09-23	VCLT261218C00076000
75 C	0.10	+42.86%	58	99	09-23	VCLT261218C00075000
74 C	0.16	-20.00%	3	1,048	09-23	VCLT261218C00074000
73 C	0.18	+12.50%	2	43	09-30	VCLT261218C00073000
72 C	0.35	+6.06%	12	22	09-30	VCLT261218C00072000
71 C	0.45	-19.64%	10	30	09-28	VCLT261218C00071000
70 C	2.30	-6.12%	3	6	08-21	VCLT261218C00070000
69 C	0	0%	0			VCLT261218C00069000
68 C	1.84	0%	2	2	09-28	VCLT261218C00068000
67 C	0	0%	0			VCLT261218C00067000
66 C	0	0%	0			VCLT261218C00066000
65 C	0	0%	0			VCLT261218C00065000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
86 P	0	0%	0			VCLT261218P00086000
85 P	10.80	0%	3	2	06-23	VCLT261218P00085000
84 P	9.80	0%	4	4	06-23	VCLT261218P00084000
83 P	0	0%	0			VCLT261218P00083000
82 P	8.90	0%	1	1	05-13	VCLT261218P00082000
81 P	7.92	0%	2	2	05-13	VCLT261218P00081000
80 P	0	0%	0			VCLT261218P00080000
79 P	0	0%	0			VCLT261218P00079000
78 P	4.00	-17.18%	24	26	06-26	VCLT261218P00078000
77 P	6.03	0%	3	3	08-12	VCLT261218P00077000
76 P	0	0%	0			VCLT261218P00076000
75 P	3.98	+53.08%	1	23	08-03	VCLT261218P00075000
74 P	2.18	-19.26%	1	2	05-29	VCLT261218P00074000
73 P	4.09	+54.34%	2	20	09-24	VCLT261218P00073000
72 P	3.35	+2.13%	1	320	09-25	VCLT261218P00072000
71 P	2.62	+1.16%	1	24	09-25	VCLT261218P00071000
70 P	2.32	+27.47%	20	61	09-25	VCLT261218P00070000
69 P	1.60	+19.40%	6	25	09-25	VCLT261218P00069000
68 P	1.80	+122.22%	50	91	09-29	VCLT261218P00068000
67 P	1.28	+6.67%	10	15	09-30	VCLT261218P00067000
66 P	0.95	+11.76%	1	7	09-29	VCLT261218P00066000
65 P	0.80	+100.00%	1	19	09-30	VCLT261218P00065000