Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

VCLT
Vanguard Long-Term Corporate Bond ETF
stock NASDAQ ETF

At Close
Oct 1, 2026 3:59:56 PM EDT
68.41USD-0.131%(-0.09)8,203,027
0.00Bid   0.00Ask   0.00Spread
Pre-market
Oct 1, 2026 9:24:30 AM EDT
67.89USD-0.891%(-0.61)513
After-hours
Oct 1, 2026 4:57:30 PM EDT
68.34USD-0.106%(-0.07)900
OverviewOption ChainMax PainOption ChainPrice & VolumeDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrends
Expiration Dates
Oct 16, 2026Nov 20, 2026Dec 18, 2026Mar 19, 2027

ITM/OTM for Oct 16, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
4558325769


VCLT Oct 16, 2026 Exp. - Volume by Strike
Puts
Calls

VCLT Oct 16, 2026 Exp. - Open Interest by Strike

Puts
Calls

VCLT Oct 16, 2026 Exp. - Max Pain @ $71.00

Puts
Calls


VCLT Oct 16, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
82 C00%0VCLT261016C00082000
81 C00%0VCLT261016C00081000
80 C00%0VCLT261016C00080000
79 C00%0VCLT261016C00079000
78 C00%0VCLT261016C00078000
77 C00%0VCLT261016C00077000
76 C00%0VCLT261016C00076000
75 C0.050%4208-20VCLT261016C00075000
74 C0.190%5508-25VCLT261016C00074000
73 C0.05-28.57%54309-24VCLT261016C00073000
72 C0.05-50.00%11035509-28VCLT261016C00072000
71 C0.200.00%18809-25VCLT261016C00071000
70 C0.15-70.00%168809-30VCLT261016C00070000
69 C0.45-79.55%2209-30VCLT261016C00069000
68 C1.080%404009-30VCLT261016C00068000
67 C00%0VCLT261016C00067000
66 C00%0VCLT261016C00066000
65 C3.460%5509-30VCLT261016C00065000
64 C00%0VCLT261016C00064000
63 C00%0VCLT261016C00063000
62 C00%0VCLT261016C00062000
61 C00%0VCLT261016C00061000
Puts
StrikePriceChangeVolOILastContract Name
82 P00%0VCLT261016P00082000
81 P00%0VCLT261016P00081000
80 P00%0VCLT261016P00080000
79 P00%0VCLT261016P00079000
78 P00%0VCLT261016P00078000
77 P00%0VCLT261016P00077000
76 P00%0VCLT261016P00076000
75 P3.86+5.75%2108-21VCLT261016P00075000
74 P3.09+15.73%1109-18VCLT261016P00074000
73 P2.11+23.39%5709-18VCLT261016P00073000
72 P1.23+28.13%184509-18VCLT261016P00072000
71 P2.12+146.51%513009-25VCLT261016P00071000
70 P1.45+9.02%74409-28VCLT261016P00070000
69 P0.90+38.46%102909-28VCLT261016P00069000
68 P0.66+1.54%14209-30VCLT261016P00068000
67 P0.37-7.50%11709-30VCLT261016P00067000
66 P0.200.00%81009-30VCLT261016P00066000
65 P00%0VCLT261016P00065000
64 P00%0VCLT261016P00064000
63 P00%0VCLT261016P00063000
62 P00%0VCLT261016P00062000
61 P00%0VCLT261016P00061000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC