Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

VCLT
Vanguard Long-Term Corporate Bond ETF
stock NASDAQ ETF

At Close
Oct 1, 2026 3:59:56 PM EDT
68.41USD-0.131%(-0.09)8,199,845
0.00Bid   0.00Ask   0.00Spread
Pre-market
Oct 1, 2026 9:24:30 AM EDT
67.89USD-0.891%(-0.61)513
After-hours
Oct 1, 2026 4:57:30 PM EDT
68.34USD-0.106%(-0.07)900
OverviewOption ChainMax PainOptionsPrice & VolumeDividendsDividendsExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrends
Price & VolumeDividends
2025-09-020.335
2024-09-030.326
2024-04-010.318
2020-12-230.279
2020-11-020.287
2020-10-010.271
2020-09-010.279
2020-08-030.290
2020-07-010.271
2020-06-010.308
2020-05-010.303
2020-04-010.343
2020-03-020.286
2020-02-030.323
2019-12-230.330
2019-10-010.315
2019-09-030.339
2019-08-010.339
2019-07-010.311
2019-06-030.338
2019-05-010.308
2019-04-010.342
2019-03-010.294
2019-02-010.317
2018-12-240.354
2018-12-030.317
2018-11-010.338
2018-10-010.318
2018-09-040.307
2018-08-010.332
2018-07-020.305
2018-06-010.339
2018-05-010.309
2018-04-020.362
2018-03-010.293
2018-02-010.305
2017-12-260.354
2017-12-010.314
2017-11-010.320
2017-10-020.325
2017-09-010.321
2017-08-010.319
2017-07-030.316
2017-06-010.321
2017-05-010.321
2017-04-030.316
2017-03-010.340
2017-02-010.270
2016-12-220.352
2016-12-010.326
2016-11-010.313
2016-10-030.327
2016-09-010.320
2016-08-010.323
2016-07-010.323
2016-06-010.326
2016-05-020.321
2016-04-010.310
2016-03-010.340
2016-02-010.292
2015-12-230.369
2015-12-010.325
2015-11-020.325
2015-10-010.331
2015-09-010.327
2015-08-030.327
2015-07-010.334
2015-06-010.330
2015-05-010.337
2015-04-010.338
2015-03-020.313
2015-02-020.284
2014-12-230.340
2014-12-010.318
2014-11-030.328
2014-10-010.329
2014-09-020.335
2014-08-010.330
2014-07-010.336
2014-06-020.317
2014-05-010.324
2014-04-010.339
2014-03-030.326
2014-02-030.343
2013-12-240.332
2013-11-290.332
2013-10-310.313
2013-09-300.339
2013-08-300.351
2013-07-310.335
2013-06-280.326
2013-05-310.324
2013-04-300.353
2013-03-280.339
2013-02-280.339
2013-01-310.327
2012-12-240.562
2012-11-300.328
2012-11-020.327
2012-09-280.331
2012-08-310.328
2012-07-310.329
2012-06-290.340
2012-05-310.340
2012-04-300.351
2012-03-300.344
2012-02-290.300
2012-01-310.323
2011-12-230.329
2011-11-300.338
2011-10-310.329
2011-09-300.330
2011-08-310.314
2011-07-290.328
2011-06-300.280
2011-05-310.338
2011-04-290.340
2011-03-310.391
2011-02-280.319
2011-01-310.315
2010-12-270.599
2010-11-300.364
2010-10-290.356
2010-09-300.390
2010-08-310.307
2010-07-300.334
2010-06-300.347
2010-05-280.356
2010-04-300.347
2010-03-310.394
2010-02-260.326
2010-01-290.325
2009-12-240.496


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC