Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

VCLT
Vanguard Long-Term Corporate Bond ETF
stock NASDAQ ETF

At Close
Oct 1, 2026 3:59:56 PM EDT
68.41USD-0.131%(-0.09)8,203,027
0.00Bid   0.00Ask   0.00Spread
Pre-market
Oct 1, 2026 9:24:30 AM EDT
67.89USD-0.891%(-0.61)513
After-hours
Oct 1, 2026 4:57:30 PM EDT
68.34USD-0.106%(-0.07)900
OverviewOption ChainMax PainOption ChainPrice & VolumeDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrends
Expiration Dates
Oct 16, 2026Nov 20, 2026Dec 18, 2026Mar 19, 2027

ITM/OTM for Nov 20, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
515216628


VCLT Nov 20, 2026 Exp. - Volume by Strike
Puts
Calls

VCLT Nov 20, 2026 Exp. - Open Interest by Strike

Puts
Calls

VCLT Nov 20, 2026 Exp. - Max Pain @ $70.00

Puts
Calls


VCLT Nov 20, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
81 C00%0VCLT261120C00081000
80 C00%0VCLT261120C00080000
79 C00%0VCLT261120C00079000
78 C00%0VCLT261120C00078000
77 C00%0VCLT261120C00077000
76 C00%0VCLT261120C00076000
75 C00%0VCLT261120C00075000
74 C00%0VCLT261120C00074000
73 C0.310%2209-21VCLT261120C00073000
72 C00%0VCLT261120C00072000
71 C0.40-55.56%7709-25VCLT261120C00071000
70 C0.65+4.84%14309-29VCLT261120C00070000
69 C00%0VCLT261120C00069000
68 C2.330%6609-28VCLT261120C00068000
67 C2.310%424209-28VCLT261120C00067000
66 C4.420%3309-23VCLT261120C00066000
65 C00%0VCLT261120C00065000
64 C00%0VCLT261120C00064000
63 C00%0VCLT261120C00063000
62 C00%0VCLT261120C00062000
61 C00%0VCLT261120C00061000
Puts
StrikePriceChangeVolOILastContract Name
81 P00%0VCLT261120P00081000
80 P00%0VCLT261120P00080000
79 P00%0VCLT261120P00079000
78 P00%0VCLT261120P00078000
77 P00%0VCLT261120P00077000
76 P00%0VCLT261120P00076000
75 P00%0VCLT261120P00075000
74 P00%0VCLT261120P00074000
73 P00%0VCLT261120P00073000
72 P1.500%303009-21VCLT261120P00072000
71 P1.95+105.26%2309-24VCLT261120P00071000
70 P1.20+31.87%10010209-24VCLT261120P00070000
69 P1.80+44.00%73109-30VCLT261120P00069000
68 P1.25+31.58%1309-30VCLT261120P00068000
67 P0.90+20.00%71709-30VCLT261120P00067000
66 P0.550%3309-28VCLT261120P00066000
65 P00%0VCLT261120P00065000
64 P0.30+66.67%1209-30VCLT261120P00064000
63 P0.15+50.00%1109-28VCLT261120P00063000
62 P0.130%1109-28VCLT261120P00062000
61 P0.170%1109-28VCLT261120P00061000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC